成交	73.00	昨收	77.20
漲跌	-4.20	開盤	73.20
漲跌幅	-5.44%	最高	76.70
買進	73.00	最低	73.00
賣出	73.30	單量	1
漲停價	84.90	總量	839
跌停價	69.50	昨量	367

委買價	委買量	委賣價	委賣量
73.00	36	73.30	1
72.90	2	73.40	3
72.80	13	73.50	9
72.70	1	73.60	1
72.60	4	73.80	7

時間	成交	開	高	低	量
13:30	73	73	73	73	1
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	38
13:20	73.2	73.2	73.2	73.2	0
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	49
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	22
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	5
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.4	73.5	73.4	38
13:03	73.6	73.6	73.6	73.6	0
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.6	73.6	0
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.6	73.6	73.6	0
12:49	73.6	73.6	73.6	73.6	0
12:48	73.6	73.6	73.6	73.6	0
12:47	73.6	73.6	73.6	73.6	0
12:46	73.6	73.6	73.6	73.6	0
12:45	73.6	73.6	73.6	73.6	0
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	0
12:42	73.6	73.6	73.6	73.6	0
12:41	73.6	73.6	73.6	73.6	0
12:40	73.6	73.6	73.6	73.6	1
12:39	73.6	73.6	73.6	73.6	0
12:38	73.6	73.6	73.6	73.6	0
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.6	73.6	73.6	0
12:35	73.6	73.6	73.6	73.6	0
12:34	73.6	73.6	73.6	73.6	0
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	0
12:31	73.6	73.6	73.6	73.6	2
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	3
12:25	73.4	73.4	73.4	73.4	9
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	2
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	2
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	6
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	4
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	1
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	37
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	6
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.4	73.5	73.4	36
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	0
11:34	73.7	73.7	73.7	73.7	0
11:33	73.7	73.7	73.7	73.7	0
11:32	73.7	73.7	73.7	73.7	0
11:31	73.7	73.7	73.7	73.7	0
11:30	73.7	73.7	73.7	73.7	0
11:29	73.7	73.7	73.7	73.7	0
11:28	73.7	73.7	73.7	73.7	0
11:27	73.7	73.7	73.7	73.7	0
11:26	73.7	73.7	73.7	73.7	0
11:25	73.7	73.7	73.7	73.7	29
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	0
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	0
11:16	74.3	74.3	74.3	74.3	0
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	0
11:12	74.3	74.3	74.3	74.3	0
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	24
10:59	73.9	73.9	73.9	73.9	0
10:58	73.9	73.9	73.9	73.9	0
10:57	73.9	73.9	73.9	73.9	0
10:56	73.9	73.9	73.9	73.9	0
10:55	73.9	73.9	73.9	73.9	0
10:54	73.9	73.9	73.9	73.9	0
10:53	73.9	73.9	73.9	73.9	0
10:52	73.9	73.9	73.9	73.9	0
10:51	73.9	73.9	73.9	73.9	0
10:50	73.9	73.9	73.9	73.9	0
10:49	73.9	73.9	73.9	73.9	0
10:48	73.9	73.9	73.9	73.9	0
10:47	73.9	73.9	73.9	73.9	0
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	11
10:42	73.9	73.9	73.9	73.9	27
10:41	74	74	74	74	41
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	1
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	25
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	7
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	25
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	43
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	0
10:01	74.8	74.8	74.8	74.8	0
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	7
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	13
09:39	74.6	74.6	74.6	74.6	0
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	0
09:36	74.6	74.6	74.6	74.6	26
09:35	74.6	74.6	74.6	74.6	0
09:34	74.6	74.6	74.6	74.6	0
09:33	74.6	74.6	74.6	74.6	49
09:32	75.4	75.4	75.4	75.4	0
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.4	75.4	75.4	0
09:29	75.4	75.4	75.4	75.4	0
09:28	75.4	75.4	75.4	75.4	0
09:27	75.4	75.4	75.4	75.4	0
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	75.4	75.4	75.4	17
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	0
09:22	75.8	75.8	75.8	75.8	4
09:21	75.9	75.9	75.9	75.9	0
09:20	75.9	75.9	75.9	75.9	5
09:19	76	76	76	76	25
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	116
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	0
09:04	76	76	76	76	0
09:03	76	76	76	76	0
09:02	76	76	76	76	0
09:01	76	76	76	76	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)