成交	1725.00	昨收	1915.00
漲跌	-190.00	開盤	1950.00
漲跌幅	-9.92%	最高	1980.00
買進	0	最低	1725.00
賣出	1725.00	單量	16
漲停價	2105.00	總量	265
跌停價	1725.00	昨量	193

委買價	委買量	委賣價	委賣量
0	0	1725.00	70
0	0	1745.00	1
0	0	1750.00	3
0	0	1760.00	4
0	0	1800.00	14

時間	成交	開	高	低	量
13:30	1725	1725	1725	1725	7
13:29	1725	1725	1725	1725	0
13:28	1725	1725	1725	1725	0
13:27	1725	1725	1725	1725	0
13:26	1725	1725	1725	1725	0
13:25	1725	1725	1725	1725	0
13:24	1725	1725	1725	1725	0
13:23	1725	1725	1725	1725	9
13:22	1725	1725	1725	1725	0
13:21	1725	1725	1725	1725	0
13:20	1725	1725	1725	1725	0
13:19	1725	1725	1725	1725	0
13:18	1725	1725	1725	1725	0
13:17	1725	1725	1725	1725	0
13:16	1725	1725	1725	1725	0
13:15	1725	1725	1725	1725	0
13:14	1725	1725	1725	1725	0
13:13	1725	1725	1725	1725	0
13:12	1725	1725	1725	1725	0
13:11	1725	1725	1725	1725	0
13:10	1725	1725	1725	1725	0
13:09	1725	1725	1725	1725	0
13:08	1725	1725	1725	1725	0
13:07	1725	1725	1725	1725	0
13:06	1725	1725	1725	1725	0
13:05	1725	1725	1725	1725	0
13:04	1725	1725	1725	1725	0
13:03	1725	1725	1725	1725	56
13:02	1725	1725	1725	1725	0
13:01	1725	1725	1725	1725	0
13:00	1725	1725	1725	1725	0
12:59	1725	1725	1725	1725	0
12:58	1725	1725	1725	1725	0
12:57	1725	1725	1725	1725	0
12:56	1725	1725	1725	1725	0
12:55	1725	1725	1725	1725	0
12:54	1725	1725	1725	1725	0
12:53	1725	1725	1725	1725	0
12:52	1725	1725	1725	1725	0
12:51	1725	1725	1725	1725	0
12:50	1725	1725	1725	1725	0
12:49	1725	1725	1725	1725	0
12:48	1725	1725	1725	1725	0
12:47	1725	1725	1725	1725	0
12:46	1725	1725	1725	1725	0
12:45	1725	1725	1725	1725	0
12:44	1725	1725	1725	1725	0
12:43	1725	1725	1725	1725	65
12:42	1800	1800	1800	1800	0
12:41	1800	1800	1800	1800	0
12:40	1800	1800	1800	1800	0
12:39	1800	1800	1800	1800	0
12:38	1800	1800	1800	1800	0
12:37	1800	1800	1800	1800	0
12:36	1800	1800	1800	1800	0
12:35	1800	1800	1800	1800	0
12:34	1800	1800	1800	1800	0
12:33	1800	1800	1800	1800	0
12:32	1800	1800	1800	1800	0
12:31	1800	1800	1800	1800	0
12:30	1800	1800	1800	1800	0
12:29	1800	1800	1800	1800	0
12:28	1800	1800	1800	1800	0
12:27	1800	1800	1800	1800	0
12:26	1800	1800	1800	1800	0
12:25	1800	1800	1800	1800	0
12:24	1800	1800	1800	1800	0
12:23	1800	1800	1800	1800	0
12:22	1800	1800	1800	1800	0
12:21	1800	1800	1800	1800	23
12:20	1835	1835	1835	1835	0
12:19	1835	1835	1835	1835	0
12:18	1835	1835	1835	1835	0
12:17	1835	1835	1835	1835	0
12:16	1835	1835	1835	1835	0
12:15	1835	1835	1835	1835	0
12:14	1835	1835	1835	1835	0
12:13	1835	1835	1835	1835	0
12:12	1835	1835	1835	1835	0
12:11	1835	1835	1835	1835	0
12:10	1835	1835	1835	1835	0
12:09	1835	1835	1835	1835	0
12:08	1835	1835	1835	1835	0
12:07	1835	1835	1835	1835	0
12:06	1835	1835	1835	1835	0
12:05	1835	1835	1835	1835	0
12:04	1835	1835	1835	1835	0
12:03	1835	1835	1835	1835	0
12:02	1835	1835	1835	1835	0
12:01	1835	1835	1835	1835	17
12:00	1925	1925	1925	1925	0
11:59	1925	1925	1925	1925	0
11:58	1925	1925	1925	1925	0
11:57	1925	1925	1925	1925	0
11:56	1925	1925	1925	1925	0
11:55	1925	1925	1925	1925	0
11:54	1925	1925	1925	1925	0
11:53	1925	1925	1925	1925	0
11:52	1925	1925	1925	1925	0
11:51	1925	1925	1925	1925	0
11:50	1925	1925	1925	1925	0
11:49	1925	1925	1925	1925	0
11:48	1925	1925	1925	1925	0
11:47	1925	1925	1925	1925	0
11:46	1925	1925	1925	1925	0
11:45	1925	1925	1925	1925	0
11:44	1925	1925	1925	1925	0
11:43	1925	1925	1925	1925	0
11:42	1925	1925	1925	1925	0
11:41	1925	1925	1925	1925	0
11:40	1925	1925	1925	1925	0
11:39	1925	1925	1925	1925	0
11:38	1925	1925	1925	1925	0
11:37	1925	1925	1925	1925	0
11:36	1925	1925	1925	1925	0
11:35	1925	1925	1925	1925	0
11:34	1925	1925	1925	1925	0
11:33	1925	1925	1925	1925	0
11:32	1925	1925	1925	1925	0
11:31	1925	1925	1925	1925	0
11:30	1925	1925	1925	1925	0
11:29	1925	1925	1925	1925	0
11:28	1925	1925	1925	1925	0
11:27	1925	1925	1925	1925	0
11:26	1925	1925	1925	1925	0
11:25	1925	1925	1925	1925	0
11:24	1925	1925	1925	1925	0
11:23	1925	1925	1925	1925	0
11:22	1925	1925	1925	1925	0
11:21	1925	1925	1925	1925	23
11:20	1940	1940	1940	1940	0
11:19	1940	1940	1940	1940	0
11:18	1940	1940	1940	1940	0
11:17	1940	1940	1940	1940	0
11:16	1940	1940	1940	1940	0
11:15	1940	1940	1940	1940	0
11:14	1940	1940	1940	1940	0
11:13	1940	1940	1940	1940	0
11:12	1940	1940	1940	1940	0
11:11	1940	1940	1940	1940	0
11:10	1940	1940	1940	1940	0
11:09	1940	1940	1940	1940	0
11:08	1940	1940	1940	1940	0
11:07	1940	1940	1940	1940	0
11:06	1940	1940	1940	1940	0
11:05	1940	1940	1940	1940	0
11:04	1940	1940	1940	1940	0
11:03	1940	1940	1940	1940	0
11:02	1940	1940	1940	1940	0
11:01	1940	1940	1940	1940	0
11:00	1940	1940	1940	1940	0
10:59	1940	1940	1940	1940	0
10:58	1940	1940	1940	1940	0
10:57	1940	1940	1940	1940	0
10:56	1940	1940	1940	1940	0
10:55	1940	1940	1940	1940	0
10:54	1940	1940	1940	1940	0
10:53	1940	1940	1940	1940	0
10:52	1940	1940	1940	1940	0
10:51	1940	1940	1940	1940	0
10:50	1940	1940	1940	1940	0
10:49	1940	1940	1940	1940	0
10:48	1940	1940	1940	1940	0
10:47	1940	1940	1940	1940	0
10:46	1940	1940	1940	1940	0
10:45	1940	1940	1940	1940	0
10:44	1940	1940	1940	1940	0
10:43	1940	1940	1940	1940	0
10:42	1940	1940	1940	1940	0
10:41	1940	1940	1940	1940	6
10:40	1955	1955	1955	1955	0
10:39	1955	1955	1955	1955	0
10:38	1955	1955	1955	1955	0
10:37	1955	1955	1955	1955	0
10:36	1955	1955	1955	1955	0
10:35	1955	1955	1955	1955	0
10:34	1955	1955	1955	1955	0
10:33	1955	1955	1955	1955	0
10:32	1955	1955	1955	1955	0
10:31	1955	1955	1955	1955	0
10:30	1955	1955	1955	1955	0
10:29	1955	1955	1955	1955	0
10:28	1955	1955	1955	1955	0
10:27	1955	1955	1955	1955	0
10:26	1955	1955	1955	1955	0
10:25	1955	1955	1955	1955	0
10:24	1955	1955	1955	1955	0
10:23	1955	1955	1955	1955	0
10:22	1955	1955	1955	1955	0
10:21	1955	1955	1955	1955	7
10:20	1990	1990	1990	1990	0
10:19	1990	1990	1990	1990	0
10:18	1990	1990	1990	1990	0
10:17	1990	1990	1990	1990	0
10:16	1990	1990	1990	1990	0
10:15	1990	1990	1990	1990	0
10:14	1990	1990	1990	1990	0
10:13	1990	1990	1990	1990	0
10:12	1990	1990	1990	1990	0
10:11	1990	1990	1990	1990	0
10:10	1990	1990	1990	1990	0
10:09	1990	1990	1990	1990	0
10:08	1990	1990	1990	1990	0
10:07	1990	1990	1990	1990	0
10:06	1990	1990	1990	1990	0
10:05	1990	1990	1990	1990	0
10:04	1990	1990	1990	1990	0
10:03	1990	1990	1990	1990	0
10:02	1990	1990	1990	1990	0
10:01	1990	1990	1990	1990	10
10:00	2000	2000	2000	2000	0
09:59	2000	2000	2000	2000	0
09:58	2000	2000	2000	2000	0
09:57	2000	2000	2000	2000	0
09:56	2000	2000	2000	2000	0
09:55	2000	2000	2000	2000	0
09:54	2000	2000	2000	2000	0
09:53	2000	2000	2000	2000	0
09:52	2000	2000	2000	2000	0
09:51	2000	2000	2000	2000	0
09:50	2000	2000	2000	2000	0
09:49	2000	2000	2000	2000	0
09:48	2000	2000	2000	2000	0
09:47	2000	2000	2000	2000	0
09:46	2000	2000	2000	2000	0
09:45	2000	2000	2000	2000	0
09:44	2000	2000	2000	2000	0
09:43	2000	2000	2000	2000	0
09:42	2000	2000	2000	2000	0
09:41	2000	2000	2000	2000	18
09:40	1980	1980	1980	1980	0
09:39	1980	1980	1980	1980	0
09:38	1980	1980	1980	1980	0
09:37	1980	1980	1980	1980	0
09:36	1980	1980	1980	1980	0
09:35	1980	1980	1980	1980	0
09:34	1980	1980	1980	1980	0
09:33	1980	1980	1980	1980	0
09:32	1980	1980	1980	1980	0
09:31	1980	1980	1980	1980	0
09:30	1980	1980	1980	1980	0
09:29	1980	1980	1980	1980	0
09:28	1980	1980	1980	1980	0
09:27	1980	1980	1980	1980	0
09:26	1980	1980	1980	1980	0
09:25	1980	1980	1980	1980	0
09:24	1980	1980	1980	1980	0
09:23	1980	1980	1980	1980	0
09:22	1980	1980	1980	1980	0
09:21	1980	1980	1980	1980	14
09:20	1950	1950	1950	1950	0
09:19	1950	1950	1950	1950	0
09:18	1950	1950	1950	1950	0
09:17	1950	1950	1950	1950	0
09:16	1950	1950	1950	1950	0
09:15	1950	1950	1950	1950	0
09:14	1950	1950	1950	1950	0
09:13	1950	1950	1950	1950	0
09:12	1950	1950	1950	1950	0
09:11	1950	1950	1950	1950	0
09:10	1950	1950	1950	1950	0
09:09	1950	1950	1950	1950	0
09:08	1950	1950	1950	1950	0
09:07	1950	1950	1950	1950	0
09:06	1950	1950	1950	1950	0
09:05	1950	1950	1950	1950	0
09:04	1950	1950	1950	1950	0
09:03	1950	1950	1950	1950	0
09:02	1950	1950	1950	1950	0
09:01	1950	1950	1950	1950	10

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)