成交	1750.00	昨收	1595.00
漲跌	155.00	開盤	1565.00
漲跌幅	9.72%	最高	1750.00
買進	1750.00	最低	1565.00
賣出	0	單量	13
漲停價	1750.00	總量	244
跌停價	1440.00	昨量	245

委買價	委買量	委賣價	委賣量
1750.00	61	0	0
1745.00	4	0	0
1740.00	1	0	0
1735.00	1	0	0
1720.00	2	0	0

時間	成交	開	高	低	量
13:30	1750	1750	1750	1750	16
13:29	1750	1750	1750	1750	0
13:28	1750	1750	1750	1750	0
13:27	1750	1750	1750	1750	0
13:26	1750	1750	1750	1750	0
13:25	1750	1750	1750	1750	0
13:24	1750	1750	1750	1750	0
13:23	1750	1750	1750	1750	0
13:22	1750	1750	1750	1750	0
13:21	1750	1750	1750	1750	0
13:20	1750	1750	1750	1750	0
13:19	1750	1750	1750	1750	0
13:18	1750	1750	1750	1750	0
13:17	1750	1750	1750	1750	0
13:16	1750	1750	1750	1750	0
13:15	1750	1750	1750	1750	0
13:14	1750	1750	1750	1750	0
13:13	1750	1750	1750	1750	0
13:12	1750	1750	1750	1750	0
13:11	1750	1750	1750	1750	0
13:10	1750	1750	1750	1750	0
13:09	1750	1750	1750	1750	0
13:08	1750	1750	1750	1750	0
13:07	1750	1750	1750	1750	0
13:06	1750	1750	1750	1750	0
13:05	1750	1750	1750	1750	0
13:04	1750	1750	1750	1750	0
13:03	1750	1750	1750	1750	3
13:02	1750	1750	1750	1750	0
13:01	1750	1750	1750	1750	0
13:00	1750	1750	1750	1750	0
12:59	1750	1750	1750	1750	0
12:58	1750	1750	1750	1750	0
12:57	1750	1750	1750	1750	0
12:56	1750	1750	1750	1750	0
12:55	1750	1750	1750	1750	0
12:54	1750	1750	1750	1750	0
12:53	1750	1750	1750	1750	0
12:52	1750	1750	1750	1750	0
12:51	1750	1750	1750	1750	0
12:50	1750	1750	1750	1750	0
12:49	1750	1750	1750	1750	0
12:48	1750	1750	1750	1750	0
12:47	1750	1750	1750	1750	0
12:46	1750	1750	1750	1750	0
12:45	1750	1750	1750	1750	0
12:44	1750	1750	1750	1750	0
12:43	1750	1750	1750	1750	4
12:42	1750	1750	1750	1750	0
12:41	1750	1750	1750	1750	0
12:40	1750	1750	1750	1750	0
12:39	1750	1750	1750	1750	0
12:38	1750	1750	1750	1750	0
12:37	1750	1750	1750	1750	0
12:36	1750	1750	1750	1750	0
12:35	1750	1750	1750	1750	0
12:34	1750	1750	1750	1750	0
12:33	1750	1750	1750	1750	0
12:32	1750	1750	1750	1750	0
12:31	1750	1750	1750	1750	0
12:30	1750	1750	1750	1750	0
12:29	1750	1750	1750	1750	0
12:28	1750	1750	1750	1750	0
12:27	1750	1750	1750	1750	0
12:26	1750	1750	1750	1750	0
12:25	1750	1750	1750	1750	0
12:24	1750	1750	1750	1750	0
12:23	1750	1750	1750	1750	0
12:22	1750	1750	1750	1750	0
12:21	1750	1750	1750	1750	0
12:20	1750	1750	1750	1750	0
12:19	1750	1750	1750	1750	0
12:18	1750	1750	1750	1750	0
12:17	1750	1750	1750	1750	0
12:16	1750	1750	1750	1750	0
12:15	1750	1750	1750	1750	0
12:14	1750	1750	1750	1750	0
12:13	1750	1750	1750	1750	0
12:12	1750	1750	1750	1750	0
12:11	1750	1750	1750	1750	0
12:10	1750	1750	1750	1750	0
12:09	1750	1750	1750	1750	0
12:08	1750	1750	1750	1750	0
12:07	1750	1750	1750	1750	0
12:06	1750	1750	1750	1750	0
12:05	1750	1750	1750	1750	0
12:04	1750	1750	1750	1750	0
12:03	1750	1750	1750	1750	4
12:02	1750	1750	1750	1750	0
12:01	1750	1750	1750	1750	0
12:00	1750	1750	1750	1750	0
11:59	1750	1750	1750	1750	0
11:58	1750	1750	1750	1750	0
11:57	1750	1750	1750	1750	0
11:56	1750	1750	1750	1750	0
11:55	1750	1750	1750	1750	0
11:54	1750	1750	1750	1750	0
11:53	1750	1750	1750	1750	0
11:52	1750	1750	1750	1750	0
11:51	1750	1750	1750	1750	0
11:50	1750	1750	1750	1750	0
11:49	1750	1750	1750	1750	0
11:48	1750	1750	1750	1750	0
11:47	1750	1750	1750	1750	0
11:46	1750	1750	1750	1750	0
11:45	1750	1750	1750	1750	0
11:44	1750	1750	1750	1750	0
11:43	1750	1750	1750	1750	52
11:42	1740	1740	1740	1740	0
11:41	1740	1740	1740	1740	0
11:40	1740	1740	1740	1740	0
11:39	1740	1740	1740	1740	0
11:38	1740	1740	1740	1740	0
11:37	1740	1740	1740	1740	0
11:36	1740	1740	1740	1740	0
11:35	1740	1740	1740	1740	0
11:34	1740	1740	1740	1740	0
11:33	1740	1740	1740	1740	0
11:32	1740	1740	1740	1740	0
11:31	1740	1740	1740	1740	0
11:30	1740	1740	1740	1740	0
11:29	1740	1740	1740	1740	0
11:28	1740	1740	1740	1740	0
11:27	1740	1740	1740	1740	0
11:26	1740	1740	1740	1740	0
11:25	1740	1740	1740	1740	0
11:24	1740	1740	1740	1740	0
11:23	1740	1740	1740	1740	69
11:22	1655	1655	1655	1655	0
11:21	1655	1655	1655	1655	0
11:20	1655	1655	1655	1655	0
11:19	1655	1655	1655	1655	0
11:18	1655	1655	1655	1655	0
11:17	1655	1655	1655	1655	0
11:16	1655	1655	1655	1655	0
11:15	1655	1655	1655	1655	0
11:14	1655	1655	1655	1655	0
11:13	1655	1655	1655	1655	0
11:12	1655	1655	1655	1655	0
11:11	1655	1655	1655	1655	0
11:10	1655	1655	1655	1655	0
11:09	1655	1655	1655	1655	0
11:08	1655	1655	1655	1655	0
11:07	1655	1655	1655	1655	0
11:06	1655	1655	1655	1655	0
11:05	1655	1655	1655	1655	0
11:04	1655	1655	1655	1655	0
11:03	1655	1655	1655	1655	0
11:02	1655	1655	1655	1655	0
11:01	1655	1655	1655	1655	0
11:00	1655	1655	1655	1655	0
10:59	1655	1655	1655	1655	0
10:58	1655	1655	1655	1655	0
10:57	1655	1655	1655	1655	0
10:56	1655	1655	1655	1655	0
10:55	1655	1655	1655	1655	0
10:54	1655	1655	1655	1655	0
10:53	1655	1655	1655	1655	0
10:52	1655	1655	1655	1655	0
10:51	1655	1655	1655	1655	0
10:50	1655	1655	1655	1655	0
10:49	1655	1655	1655	1655	0
10:48	1655	1655	1655	1655	0
10:47	1655	1655	1655	1655	0
10:46	1655	1655	1655	1655	0
10:45	1655	1655	1655	1655	0
10:44	1655	1655	1655	1655	0
10:43	1655	1655	1655	1655	0
10:42	1655	1655	1655	1655	0
10:41	1655	1655	1655	1655	0
10:40	1655	1655	1655	1655	0
10:39	1655	1655	1655	1655	0
10:38	1655	1655	1655	1655	0
10:37	1655	1655	1655	1655	0
10:36	1655	1655	1655	1655	0
10:35	1655	1655	1655	1655	0
10:34	1655	1655	1655	1655	0
10:33	1655	1655	1655	1655	0
10:32	1655	1655	1655	1655	0
10:31	1655	1655	1655	1655	0
10:30	1655	1655	1655	1655	0
10:29	1655	1655	1655	1655	0
10:28	1655	1655	1655	1655	0
10:27	1655	1655	1655	1655	0
10:26	1655	1655	1655	1655	0
10:25	1655	1655	1655	1655	0
10:24	1655	1655	1655	1655	0
10:23	1655	1655	1655	1655	96
10:22	1635	1635	1635	1635	0
10:21	1635	1635	1635	1635	0
10:20	1635	1635	1635	1635	0
10:19	1635	1635	1635	1635	0
10:18	1635	1635	1635	1635	0
10:17	1635	1635	1635	1635	0
10:16	1635	1635	1635	1635	0
10:15	1635	1635	1635	1635	0
10:14	1635	1635	1635	1635	0
10:13	1635	1635	1635	1635	0
10:12	1635	1635	1635	1635	0
10:11	1635	1635	1635	1635	0
10:10	1635	1635	1635	1635	0
10:09	1635	1635	1635	1635	0
10:08	1635	1635	1635	1635	0
10:07	1635	1635	1635	1635	0
10:06	1635	1635	1635	1635	0
10:05	1635	1635	1635	1635	0
10:04	1635	1635	1635	1635	0
10:03	1635	1635	1635	1635	0
10:02	1635	1635	1635	1635	0
10:01	1635	1635	1635	1635	0
10:00	1635	1635	1635	1635	0
09:59	1635	1635	1635	1635	0
09:58	1635	1635	1635	1635	0
09:57	1635	1635	1635	1635	0
09:56	1635	1635	1635	1635	0
09:55	1635	1635	1635	1635	0
09:54	1635	1635	1635	1635	0
09:53	1635	1635	1635	1635	0
09:52	1635	1635	1635	1635	0
09:51	1635	1635	1635	1635	0
09:50	1635	1635	1635	1635	0
09:49	1635	1635	1635	1635	0
09:48	1635	1635	1635	1635	0
09:47	1635	1635	1635	1635	0
09:46	1635	1635	1635	1635	0
09:45	1635	1635	1635	1635	0
09:44	1635	1635	1635	1635	0
09:43	1635	1635	1635	1635	19
09:42	1645	1645	1645	1645	0
09:41	1645	1645	1645	1645	0
09:40	1645	1645	1645	1645	0
09:39	1645	1645	1645	1645	0
09:38	1645	1645	1645	1645	0
09:37	1645	1645	1645	1645	0
09:36	1645	1645	1645	1645	0
09:35	1645	1645	1645	1645	0
09:34	1645	1645	1645	1645	0
09:33	1645	1645	1645	1645	0
09:32	1645	1645	1645	1645	0
09:31	1645	1645	1645	1645	0
09:30	1645	1645	1645	1645	0
09:29	1645	1645	1645	1645	0
09:28	1645	1645	1645	1645	0
09:27	1645	1645	1645	1645	0
09:26	1645	1645	1645	1645	0
09:25	1645	1645	1645	1645	0
09:24	1645	1645	1645	1645	0
09:23	1645	1645	1645	1645	25
09:22	1565	1565	1565	1565	0
09:21	1565	1565	1565	1565	0
09:20	1565	1565	1565	1565	0
09:19	1565	1565	1565	1565	0
09:18	1565	1565	1565	1565	0
09:17	1565	1565	1565	1565	0
09:16	1565	1565	1565	1565	0
09:15	1565	1565	1565	1565	0
09:14	1565	1565	1565	1565	0
09:13	1565	1565	1565	1565	0
09:12	1565	1565	1565	1565	0
09:11	1565	1565	1565	1565	0
09:10	1565	1565	1565	1565	0
09:09	1565	1565	1565	1565	0
09:08	1565	1565	1565	1565	0
09:07	1565	1565	1565	1565	0
09:06	1565	1565	1565	1565	0
09:05	1565	1565	1565	1565	0
09:04	1565	1565	1565	1565	0
09:03	1565	1565	1565	1565	0
09:02	1565	1565	1565	1565	0
09:01	1565	1565	1565	1565	21

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)