成交	1890.00	昨收	1945.00
漲跌	-55.00	開盤	1945.00
漲跌幅	-2.83%	最高	1965.00
買進	1890.00	最低	1890.00
賣出	1900.00	單量	25
漲停價	2135.00	總量	627
跌停價	1755.00	昨量	2485

委買價	委買量	委賣價	委賣量
1890.00	3	1900.00	3
1885.00	12	1905.00	1
1880.00	8	1910.00	1
1875.00	8	1915.00	7
1870.00	4	1920.00	6

時間	成交	開	高	低	量
13:30	1890	1890	1890	1890	33
13:29	1900	1900	1900	1900	0
13:28	1900	1900	1900	1900	0
13:27	1900	1900	1900	1900	0
13:26	1900	1900	1900	1900	0
13:25	1900	1900	1900	1900	0
13:24	1900	1900	1900	1900	16
13:23	1905	1905	1905	1905	0
13:22	1905	1905	1905	1905	0
13:21	1905	1905	1905	1905	0
13:20	1905	1905	1905	1905	3
13:19	1905	1905	1905	1905	0
13:18	1905	1905	1905	1905	0
13:17	1905	1905	1905	1905	19
13:16	1910	1910	1910	1910	0
13:15	1910	1910	1910	1910	0
13:14	1910	1910	1910	1910	10
13:13	1915	1915	1915	1915	0
13:12	1915	1915	1915	1915	0
13:11	1915	1915	1915	1915	2
13:10	1910	1910	1910	1910	0
13:09	1910	1910	1910	1910	0
13:08	1910	1910	1910	1910	0
13:07	1910	1910	1910	1910	5
13:06	1905	1905	1905	1905	3
13:05	1910	1910	1910	1910	0
13:04	1910	1910	1910	1910	1
13:03	1910	1910	1910	1910	5
13:02	1910	1910	1910	1910	1
13:01	1915	1915	1915	1915	1
13:00	1910	1915	1915	1910	2
12:59	1915	1915	1915	1915	0
12:58	1915	1920	1920	1915	4
12:57	1915	1915	1915	1915	0
12:56	1915	1915	1915	1915	4
12:55	1915	1915	1915	1915	0
12:54	1915	1915	1915	1915	0
12:53	1915	1915	1915	1915	0
12:52	1915	1915	1915	1915	0
12:51	1915	1910	1915	1910	3
12:50	1910	1910	1910	1910	1
12:49	1910	1910	1910	1910	0
12:48	1910	1910	1910	1910	0
12:47	1910	1910	1910	1910	1
12:46	1910	1910	1910	1910	3
12:45	1910	1910	1910	1910	1
12:44	1910	1910	1910	1910	0
12:43	1910	1910	1910	1910	0
12:42	1910	1910	1910	1910	1
12:41	1910	1910	1910	1910	1
12:40	1910	1910	1910	1910	0
12:39	1910	1910	1910	1910	11
12:38	1915	1920	1920	1915	2
12:37	1915	1915	1915	1915	1
12:36	1925	1925	1925	1925	0
12:35	1925	1925	1925	1925	0
12:34	1925	1925	1925	1925	0
12:33	1925	1925	1925	1925	0
12:32	1925	1925	1925	1925	0
12:31	1925	1925	1925	1925	1
12:30	1925	1925	1925	1925	0
12:29	1925	1925	1925	1925	0
12:28	1925	1925	1925	1925	0
12:27	1925	1925	1925	1925	0
12:26	1925	1925	1925	1925	1
12:25	1925	1925	1925	1925	0
12:24	1925	1925	1925	1925	0
12:23	1925	1925	1925	1925	0
12:22	1925	1925	1925	1925	0
12:21	1925	1925	1925	1925	0
12:20	1925	1925	1925	1925	0
12:19	1925	1925	1925	1925	0
12:18	1925	1925	1925	1925	0
12:17	1925	1925	1925	1925	0
12:16	1925	1920	1925	1920	3
12:15	1920	1920	1920	1920	0
12:14	1920	1920	1920	1920	2
12:13	1915	1915	1915	1915	4
12:12	1920	1920	1920	1920	0
12:11	1920	1920	1920	1920	1
12:10	1920	1920	1920	1920	0
12:09	1920	1920	1920	1920	0
12:08	1920	1920	1920	1920	0
12:07	1920	1920	1920	1920	1
12:06	1920	1920	1920	1920	0
12:05	1920	1920	1920	1920	0
12:04	1920	1920	1920	1920	3
12:03	1920	1920	1920	1920	1
12:02	1930	1930	1930	1930	0
12:01	1930	1930	1930	1930	0
12:00	1930	1930	1930	1930	0
11:59	1930	1930	1930	1930	0
11:58	1930	1930	1930	1930	0
11:57	1930	1930	1930	1930	0
11:56	1930	1930	1930	1930	0
11:55	1930	1930	1930	1930	0
11:54	1930	1930	1930	1930	0
11:53	1930	1930	1930	1930	0
11:52	1930	1930	1930	1930	0
11:51	1930	1930	1930	1930	1
11:50	1920	1920	1920	1920	0
11:49	1920	1920	1920	1920	0
11:48	1920	1920	1920	1920	3
11:47	1925	1925	1925	1925	0
11:46	1925	1925	1925	1925	0
11:45	1925	1925	1925	1925	0
11:44	1925	1925	1925	1925	0
11:43	1925	1925	1925	1925	3
11:42	1925	1925	1925	1925	0
11:41	1925	1925	1925	1925	2
11:40	1920	1920	1920	1920	0
11:39	1920	1920	1920	1920	0
11:38	1920	1920	1920	1920	0
11:37	1920	1920	1920	1920	0
11:36	1920	1920	1920	1920	2
11:35	1915	1915	1915	1915	0
11:34	1915	1915	1915	1915	0
11:33	1915	1915	1915	1915	0
11:32	1915	1915	1915	1915	0
11:31	1915	1915	1915	1915	0
11:30	1915	1915	1915	1915	1
11:29	1915	1915	1915	1915	0
11:28	1915	1915	1915	1915	0
11:27	1915	1915	1915	1915	0
11:26	1915	1915	1915	1915	0
11:25	1915	1915	1915	1915	3
11:24	1915	1915	1915	1915	4
11:23	1920	1920	1920	1920	0
11:22	1920	1920	1920	1920	0
11:21	1920	1920	1920	1920	3
11:20	1920	1920	1920	1920	0
11:19	1920	1920	1920	1920	11
11:18	1920	1920	1920	1920	0
11:17	1920	1920	1920	1920	0
11:16	1920	1920	1920	1920	0
11:15	1920	1920	1920	1920	0
11:14	1920	1920	1920	1920	0
11:13	1920	1920	1920	1920	0
11:12	1920	1920	1920	1920	0
11:11	1920	1920	1920	1920	0
11:10	1920	1920	1920	1920	0
11:09	1920	1920	1920	1920	4
11:08	1925	1925	1925	1925	0
11:07	1925	1925	1925	1925	14
11:06	1940	1940	1940	1940	0
11:05	1940	1940	1940	1940	0
11:04	1940	1940	1940	1940	0
11:03	1940	1940	1940	1940	0
11:02	1940	1940	1940	1940	0
11:01	1940	1940	1940	1940	0
11:00	1940	1940	1940	1940	0
10:59	1940	1940	1940	1940	0
10:58	1940	1940	1940	1940	51
10:57	1935	1935	1935	1935	0
10:56	1935	1935	1935	1935	0
10:55	1935	1935	1935	1935	0
10:54	1935	1935	1935	1935	0
10:53	1935	1935	1935	1935	0
10:52	1935	1935	1935	1935	0
10:51	1935	1935	1935	1935	0
10:50	1935	1935	1935	1935	0
10:49	1935	1935	1935	1935	0
10:48	1935	1935	1935	1935	0
10:47	1935	1935	1935	1935	0
10:46	1935	1935	1935	1935	0
10:45	1935	1935	1935	1935	0
10:44	1935	1935	1935	1935	0
10:43	1935	1935	1935	1935	0
10:42	1935	1935	1935	1935	0
10:41	1935	1935	1935	1935	0
10:40	1935	1935	1935	1935	0
10:39	1935	1935	1935	1935	0
10:38	1935	1935	1935	1935	0
10:37	1935	1935	1935	1935	0
10:36	1935	1935	1935	1935	0
10:35	1935	1935	1935	1935	3
10:34	1930	1930	1930	1930	0
10:33	1930	1930	1930	1930	0
10:32	1930	1930	1930	1930	0
10:31	1930	1930	1930	1930	0
10:30	1930	1930	1930	1930	0
10:29	1930	1930	1930	1930	0
10:28	1930	1930	1930	1930	3
10:27	1935	1935	1935	1935	0
10:26	1935	1935	1935	1935	0
10:25	1935	1935	1935	1935	0
10:24	1935	1935	1935	1935	0
10:23	1935	1935	1935	1935	0
10:22	1935	1935	1935	1935	8
10:21	1935	1935	1935	1935	0
10:20	1935	1935	1935	1935	0
10:19	1935	1935	1935	1935	0
10:18	1935	1935	1935	1935	0
10:17	1935	1935	1935	1935	0
10:16	1935	1935	1935	1935	0
10:15	1935	1935	1935	1935	0
10:14	1935	1935	1935	1935	0
10:13	1935	1935	1935	1935	0
10:12	1935	1935	1935	1935	0
10:11	1935	1935	1935	1935	0
10:10	1935	1935	1935	1935	0
10:09	1935	1935	1935	1935	0
10:08	1935	1935	1935	1935	0
10:07	1935	1935	1935	1935	1
10:06	1940	1940	1940	1940	3
10:05	1945	1945	1945	1945	5
10:04	1940	1940	1940	1940	0
10:03	1940	1940	1940	1940	0
10:02	1940	1940	1940	1940	0
10:01	1940	1940	1940	1940	18
10:00	1925	1925	1925	1925	11
09:59	1925	1925	1925	1925	0
09:58	1925	1925	1925	1925	0
09:57	1925	1925	1925	1925	0
09:56	1925	1925	1925	1925	0
09:55	1925	1925	1925	1925	0
09:54	1925	1925	1925	1925	0
09:53	1925	1925	1925	1925	0
09:52	1925	1925	1925	1925	0
09:51	1925	1925	1925	1925	0
09:50	1925	1925	1925	1925	0
09:49	1925	1925	1925	1925	3
09:48	1930	1930	1930	1930	0
09:47	1930	1930	1930	1930	4
09:46	1930	1930	1930	1930	0
09:45	1930	1930	1930	1930	0
09:44	1930	1930	1930	1930	3
09:43	1935	1935	1935	1935	0
09:42	1935	1935	1935	1935	6
09:41	1930	1930	1930	1930	0
09:40	1930	1930	1930	1930	5
09:39	1925	1925	1925	1925	0
09:38	1925	1925	1925	1925	0
09:37	1925	1925	1925	1925	18
09:36	1950	1950	1950	1950	0
09:35	1950	1950	1950	1950	0
09:34	1950	1950	1950	1950	0
09:33	1950	1950	1950	1950	0
09:32	1950	1950	1950	1950	0
09:31	1950	1950	1950	1950	0
09:30	1950	1950	1950	1950	0
09:29	1950	1950	1950	1950	0
09:28	1950	1950	1950	1950	11
09:27	1965	1965	1965	1965	0
09:26	1965	1940	1965	1940	41
09:25	1930	1930	1930	1930	0
09:24	1930	1930	1930	1930	0
09:23	1930	1940	1940	1930	12
09:22	1915	1915	1915	1915	1
09:21	1910	1910	1910	1910	58
09:20	1950	1950	1950	1950	0
09:19	1950	1950	1950	1950	0
09:18	1950	1950	1950	1950	11
09:17	1945	1945	1945	1945	0
09:16	1945	1945	1945	1945	0
09:15	1945	1945	1945	1945	0
09:14	1945	1945	1945	1945	0
09:13	1945	1945	1945	1945	15
09:12	1945	1945	1945	1945	10
09:11	1940	1940	1940	1940	0
09:10	1940	1940	1940	1940	3
09:09	1935	1935	1935	1935	21
09:08	1935	1935	1935	1935	0
09:07	1935	1935	1935	1935	0
09:06	1935	1935	1935	1935	0
09:05	1935	1935	1935	1935	0
09:04	1935	1935	1935	1935	22
09:03	1940	1925	1940	1925	17
09:02	1915	1910	1915	1910	11
09:01	1915	1945	1945	1915	50

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)