成交	150.00	昨收	137.50
漲跌	12.50	開盤	137.50
漲跌幅	9.09%	最高	150.00
買進	149.00	最低	137.50
賣出	150.00	單量	27
漲停價	151.00	總量	275
跌停價	124.00	昨量	49

委買價	委買量	委賣價	委賣量
149.00	1	150.00	40
148.00	2	150.50	17
147.50	2	151.00	31
147.00	1	0	0
146.50	2	0	0

時間	成交	開	高	低	量
13:30	150	150	150	150	29
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149	149	149	0
13:24	149	149	149	149	5
13:23	149	149	149	149	0
13:22	149	149	149	149	0
13:21	149	148.5	149	148.5	4
13:20	147	147	147	147	0
13:19	147	147	147	147	0
13:18	147	147	147	147	0
13:17	147	147	147	147	2
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	0
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	2
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	0
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	6
13:05	149	149	149	149	0
13:04	149	149	149	149	0
13:03	149	149	149	149	0
13:02	149	149	149	149	0
13:01	149	149	149	149	0
13:00	149	149	149	149	0
12:59	149	149	149	149	0
12:58	149	149	149	149	0
12:57	149	149	149	149	0
12:56	149	149	149	149	0
12:55	149	149	149	149	0
12:54	149	149	149	149	0
12:53	149	149	149	149	0
12:52	149	149	149	149	1
12:51	148.5	148.5	148.5	148.5	1
12:50	148	148	148	148	0
12:49	148	148	148	148	0
12:48	148	148	148	148	0
12:47	148	148	148	148	1
12:46	148.5	148.5	148.5	148.5	1
12:45	147	146	147	146	2
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	1
12:42	147.5	147.5	147.5	147.5	10
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	149.5	149.5	148.5	7
12:35	149.5	149.5	149.5	149	11
12:34	149	149	149	149	0
12:33	149	149	149	149	0
12:32	149	149	149	149	0
12:31	149	149	149	149	0
12:30	149	149	149	149	3
12:29	149	149	149	149	5
12:28	149	149	149	149	0
12:27	149	149	149	149	0
12:26	149	149	149	149	1
12:25	149	149	149	149	1
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	0
12:20	149.5	149.5	149.5	149.5	0
12:19	149.5	149.5	149.5	149.5	0
12:18	149.5	148.5	149.5	148.5	17
12:17	148	148	148	148	0
12:16	148	148	148	148	0
12:15	148	148	148	148	7
12:14	148	148	148	148	5
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	1
12:11	147.5	147.5	147.5	147.5	1
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	2
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	2
12:05	147	147	147	147	0
12:04	147	147	147	147	0
12:03	147	147	147	147	0
12:02	147	147	147	147	0
12:01	147	147	147	147	0
12:00	147	147	147	147	1
11:59	147.5	147.5	147.5	147.5	1
11:58	147	147	147	147	1
11:57	147.5	147.5	147.5	147.5	2
11:56	147.5	147.5	147.5	147.5	2
11:55	147.5	147.5	147.5	147.5	1
11:54	147	147	147	147	1
11:53	148	148	148	148	0
11:52	148	148	148	148	0
11:51	148	148	148	148	3
11:50	147	147	147	147	0
11:49	147	147	147	147	0
11:48	147	147	147	147	1
11:47	147.5	147.5	147.5	147.5	2
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	1
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	5
11:39	147	147	147	147	0
11:38	147	147	147	147	2
11:37	146.5	146.5	146.5	146.5	1
11:36	146.5	146.5	146.5	146.5	6
11:35	145	145	145	145	0
11:34	145	145	145	145	0
11:33	145	145	145	145	0
11:32	145	145	145	145	0
11:31	145	145	145	145	0
11:30	145	145	145	145	0
11:29	145	145	145	145	1
11:28	146.5	146.5	146.5	146.5	6
11:27	147	147	147	147	0
11:26	147	147	147	147	0
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	0
11:21	147	147	147	147	1
11:20	147	147	147	146.5	68
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	16
11:05	142	142	142	142	0
11:04	142	142	142	142	5
11:03	142	142	142	142	0
11:02	142	142	142	142	0
11:01	142	142	142	142	0
11:00	142	142	142	142	1
10:59	140.5	140.5	140.5	140.5	17
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	1
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	137.5	137.5	137.5	0
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	1
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	0
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	0
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	0
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	0
09:13	137.5	137.5	137.5	137.5	0
09:12	137.5	137.5	137.5	137.5	0
09:11	137.5	137.5	137.5	137.5	0
09:10	137.5	137.5	137.5	137.5	0
09:09	137.5	137.5	137.5	137.5	0
09:08	137.5	137.5	137.5	137.5	0
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	0
09:05	137.5	137.5	137.5	137.5	0
09:04	137.5	137.5	137.5	137.5	0
09:03	137.5	137.5	137.5	137.5	0
09:02	137.5	137.5	137.5	137.5	0
09:01	137.5	137.5	137.5	137.5	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)