成交	74.00	昨收	74.00
漲跌	0.00	開盤	75.80
漲跌幅	0.00%	最高	75.80
買進	73.80	最低	73.10
賣出	74.00	單量	1
漲停價	81.40	總量	16
跌停價	66.60	昨量	11

委買價	委買量	委賣價	委賣量
73.80	1	74.00	1
73.80	1	74.70	1
73.30	1	74.80	2
73.20	3	74.90	1
73.10	1	75.00	1

時間	成交	開	高	低	量
13:30	74	74	74	74	1
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	0
13:23	74.7	74.7	74.7	74.7	0
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	0
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	0
13:17	74.7	74.7	74.7	74.7	0
13:16	74.7	74.7	74.7	74.7	0
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	1
13:11	74.9	74.9	74.9	74.9	0
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	0
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	0
12:35	74.9	74.9	74.9	74.9	0
12:34	74.9	74.9	74.9	74.9	0
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	0
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	0
11:58	74.9	74.9	74.9	74.9	0
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	0
11:51	74.9	74.9	74.9	74.9	0
11:50	74.9	74.9	74.9	74.9	0
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	0
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	0
11:43	74.9	74.9	74.9	74.9	0
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.9	74.9	74.9	0
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	1
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.4	73.4	73.1	8
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	0
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	0
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	0
10:18	73.8	73.8	73.8	73.8	0
10:17	73.8	73.8	73.8	73.8	0
10:16	73.8	73.8	73.8	73.8	0
10:15	73.8	73.8	73.8	73.8	0
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	1
10:06	74	74	74	74	3
10:05	75.8	75.8	75.8	75.8	0
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	0
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	0
09:55	75.8	75.8	75.8	75.8	0
09:54	75.8	75.8	75.8	75.8	0
09:53	75.8	75.8	75.8	75.8	0
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	0
09:49	75.8	75.8	75.8	75.8	0
09:48	75.8	75.8	75.8	75.8	0
09:47	75.8	75.8	75.8	75.8	0
09:46	75.8	75.8	75.8	75.8	0
09:45	75.8	75.8	75.8	75.8	0
09:44	75.8	75.8	75.8	75.8	0
09:43	75.8	75.8	75.8	75.8	0
09:42	75.8	75.8	75.8	75.8	0
09:41	75.8	75.8	75.8	75.8	0
09:40	75.8	75.8	75.8	75.8	0
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	0
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	0
09:28	75.8	75.8	75.8	75.8	0
09:27	75.8	75.8	75.8	75.8	0
09:26	75.8	75.8	75.8	75.8	1
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	0
09:22	75.8	75.8	75.8	75.8	0
09:21	75.8	75.8	75.8	75.8	0
09:20	75.8	75.8	75.8	75.8	0
09:19	75.8	75.8	75.8	75.8	0
09:18	75.8	75.8	75.8	75.8	0
09:17	75.8	75.8	75.8	75.8	0
09:16	75.8	75.8	75.8	75.8	0
09:15	75.8	75.8	75.8	75.8	0
09:14	75.8	75.8	75.8	75.8	0
09:13	75.8	75.8	75.8	75.8	0
09:12	75.8	75.8	75.8	75.8	0
09:11	75.8	75.8	75.8	75.8	0
09:10	75.8	75.8	75.8	75.8	0
09:09	75.8	75.8	75.8	75.8	0
09:08	75.8	75.8	75.8	75.8	0
09:07	75.8	75.8	75.8	75.8	0
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	75.8	75.8	75.8	0
09:04	75.8	75.8	75.8	75.8	0
09:03	75.8	75.8	75.8	75.8	0
09:02	75.8	75.8	75.8	75.8	0
09:01	75.8	75.8	75.8	75.8	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)