成交	71.90	昨收	70.80
漲跌	1.10	開盤	70.40
漲跌幅	1.55%	最高	71.90
買進	71.00	最低	70.40
賣出	75.60	單量	1
漲停價	77.80	總量	5
跌停價	63.80	昨量	14

委買價	委買量	委賣價	委賣量
71.00	1	75.60	1
68.80	1	75.70	1
67.70	1	75.90	1
67.00	1	76.00	1
65.00	1	76.30	2

時間	成交	開	高	低	量
10:24	71	71	71	71	1
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	4
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	0
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.7	70.7	0
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.7	70.7	70.7	0
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	1
09:21	70.4	70.4	70.4	70.4	0
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	2
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	0
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.4	70.4	70.4	0
09:09	70.4	70.4	70.4	70.4	0
09:08	70.4	70.4	70.4	70.4	0
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.4	70.4	70.4	0
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)