成交	63.80	昨收	58.00
漲跌	5.80	開盤	0
漲跌幅	10.00%	最高	0
買進	999999999.00	最低	0
賣出	0	單量	2
漲停價	63.80	總量	349
跌停價	52.20	昨量	337

委買價	委買量	委賣價	委賣量
999999999.00	1173	0	0
63.80	343	0	0
60.30	2	0	0
60.20	1	0	0
60.10	2	0	0

時間	成交	開	高	低	量
10:20	63.8	63.8	63.8	63.8	1
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	2
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	1
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	1
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	1
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	1
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	1
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	2
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	1
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	3
09:39	63.8	63.8	63.8	63.8	28
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	1
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	1
09:31	63.8	63.8	63.8	63.8	0
09:30	63.8	63.8	63.8	63.8	4
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	15
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	6
09:24	63.8	63.8	63.8	63.8	1
09:23	63.8	63.8	63.8	63.8	4
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	1
09:20	63.8	63.8	63.8	63.8	7
09:19	63.8	63.8	63.8	63.8	17
09:18	63.8	63.8	63.8	63.8	26
09:17	63.8	63.8	63.8	63.8	7
09:16	63.8	63.8	63.8	63.8	7
09:15	63.8	63.8	63.8	63.8	4
09:14	63.8	63.8	63.8	63.8	4
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	3
09:11	63.8	63.8	63.8	63.8	2
09:10	63.8	63.8	63.8	63.8	8
09:09	63.8	63.8	63.8	63.8	2
09:08	63.8	63.8	63.8	63.8	7
09:07	63.8	63.8	63.8	63.8	8
09:06	63.8	63.8	63.8	63.8	30
09:05	63.8	63.8	63.8	63.8	2
09:04	63.8	63.8	63.8	63.8	2
09:03	63.8	63.8	63.8	63.8	15
09:02	63.8	63.8	63.8	63.8	7
09:01	63.8	63.8	63.8	63.8	105

指數	32301.86	昨收	32195.36
漲跌	106.50	高點	32366.08
漲跌幅	0.33	低點	31942.28
成交金額	4906.43億	成交張數	7533782(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.37	昨收	298.26
漲跌	2.11	高點	300.54
漲跌幅	0.71	低點	296.62
成交金額	1066.30億	成交張數	1403238(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)