成交	88.20	昨收	86.90
漲跌	1.30	開盤	87.80
漲跌幅	1.50%	最高	89.00
買進	87.90	最低	86.10
賣出	88.20	單量	8
漲停價	95.50	總量	147
跌停價	78.30	昨量	156

委買價	委買量	委賣價	委賣量
87.90	1	88.20	1
87.70	2	88.30	1
87.50	2	88.40	3
87.40	2	88.60	1
87.30	3	88.70	1

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	9
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.7	87.7	87.7	0
13:24	87.7	87.7	87.7	87.7	3
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	1
13:20	87.7	87.7	87.7	87.7	5
13:19	88	88	88	88	0
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	0
13:15	88	88.1	88.1	88	4
13:14	88.3	88.3	88.3	88.3	1
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	2
13:11	88.1	88.1	88.1	88.1	0
13:10	88.1	88.1	88.1	88.1	0
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	1
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	1
13:04	87.7	87.8	87.8	87.7	2
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	1
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	1
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	0
12:45	88.1	88.1	88.1	88.1	0
12:44	88.1	88.1	88.1	88.1	1
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	1
12:40	87.9	87.9	87.9	87.9	3
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	0
12:37	87.4	87.4	87.4	87.4	0
12:36	87.4	87.4	87.4	87.4	0
12:35	87.4	87.4	87.4	87.4	0
12:34	87.4	87.4	87.4	87.4	0
12:33	87.4	87.9	87.9	87.4	3
12:32	87.6	87.6	87.6	87.6	1
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	1
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	0
12:21	87.2	87.2	87.2	87.2	0
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.2	87.2	87.2	0
12:18	87.2	87.2	87.2	87.2	1
12:17	87.2	87.2	87.2	87.2	1
12:16	87.2	87.2	87.2	87.2	0
12:15	87.2	87.2	87.2	87.2	0
12:14	87.2	87.2	87.2	87.2	0
12:13	87.2	87.2	87.2	87.2	0
12:12	87.2	87.2	87.2	87.2	0
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	87.2	87.2	87.2	1
12:09	87.6	87.6	87.6	87.6	0
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	0
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.6	87.6	87.6	1
12:00	87.2	87.2	87.2	87.2	0
11:59	87.2	87.2	87.2	87.2	0
11:58	87.2	87.2	87.2	87.2	0
11:57	87.2	87.2	87.2	87.2	0
11:56	87.2	87.2	87.2	87.2	0
11:55	87.2	87.2	87.2	87.2	0
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.2	87.2	87.2	0
11:52	87.2	87.2	87.2	87.2	0
11:51	87.2	87.2	87.2	87.2	2
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	1
11:45	87.1	87.1	87.1	87.1	1
11:44	87	87	87	87	0
11:43	87	87	87	87	0
11:42	87	87	87	87	0
11:41	87	87	87	87	0
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	0
11:33	87	87	87	87	1
11:32	87.1	87.2	87.2	87.1	4
11:31	87.4	87.4	87.4	87.4	1
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	1
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.6	87.6	87.5	3
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	87.9	87.9	87.9	0
11:19	87.9	87.9	87.9	87.9	1
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	2
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	1
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	1
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	1
10:51	88.5	88.1	88.5	88.1	7
10:50	87.8	87.8	87.8	87.8	1
10:49	87.6	87.6	87.6	87.6	4
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	1
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.8	87.8	87.8	0
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	0
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.8	1
10:29	87.6	87.6	87.6	87.6	0
10:28	87.6	87.6	87.6	87.6	1
10:27	87.6	87.6	87.6	87.6	0
10:26	87.6	87.6	87.6	87.6	3
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	2
10:14	88.1	88.1	88.1	88.1	1
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	2
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.3	88.5	88.3	4
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	88.3	88.3	87.8	5
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	3
10:00	89.3	89.3	89.3	89.3	2
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89	89.5	89	6
09:57	88.9	88.9	88.9	88.9	4
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	0
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	1
09:52	88.4	88.4	88.4	88.4	4
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	1
09:48	87.7	87.7	87.7	87.7	1
09:47	88	88	88	88	0
09:46	88	88	88	88	5
09:45	86.8	86.8	86.8	86.8	0
09:44	86.8	86.8	86.8	86.8	0
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.6	86.8	86.3	4
09:26	86.6	86.6	86.6	86.6	1
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	1
09:21	86.6	86.6	86.6	86.6	1
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	1
09:18	86.2	86.2	86.2	86.2	0
09:17	86.2	86.2	86.2	86.2	0
09:16	86.2	86.2	86.2	86.2	0
09:15	86.2	86.2	86.2	86.2	1
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	1
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	1
09:06	86.2	86.2	86.2	86.2	0
09:05	86.2	86.2	86.2	86.2	3
09:04	86.6	86.8	87.1	86.6	5
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	87.8	87.8	86.5	4

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)