成交	66.00	昨收	62.00
漲跌	4.00	開盤	65.50
漲跌幅	6.45%	最高	68.20
買進	65.60	最低	62.00
賣出	66.00	單量	1
漲停價	68.20	總量	2828
跌停價	55.80	昨量	400

委買價	委買量	委賣價	委賣量
65.60	1	66.00	7
65.50	9	66.10	1
65.40	13	66.20	2
65.30	5	66.40	14
65.20	1	66.50	4

時間	成交	開	高	低	量
13:30	66	66	66	66	48
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	66	66	65.9	11
13:24	66	66	66	66	0
13:23	66	66	66	66	2
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	9
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	1
13:14	66.5	66.4	66.5	66.4	2
13:13	66.1	66.1	66.1	66.1	2
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	65.8	66.8	65.8	11
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.6	65.6	65.5	14
13:07	65.4	65.4	65.4	65.4	1
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	10
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	4
13:02	65.7	65.7	65.7	65.7	3
13:01	65.7	65.8	65.8	65.7	6
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	2
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	0
12:55	65.8	65.7	65.8	65.7	3
12:54	65.8	65.8	65.8	65.8	3
12:53	65.8	65.8	65.8	65.8	0
12:52	65.8	65.8	65.8	65.8	0
12:51	65.8	65.8	65.8	65.8	1
12:50	65.8	65.8	65.8	65.8	4
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	0
12:47	65.8	65.8	65.8	65.8	1
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	66.3	66.3	65.7	5
12:44	66.3	66.3	66.3	66.3	1
12:43	66.3	66.3	66.3	66.3	0
12:42	66.3	66.1	66.3	66.1	3
12:41	66.3	66.3	66.3	65.6	3
12:40	66.3	66.1	66.3	66.1	3
12:39	65.5	66	66	65.5	3
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	65.8	66.2	65.8	5
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	10
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	1
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.7	65.7	65.6	4
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	5
12:28	66	66	66	66	1
12:27	66.2	66.1	66.2	66.1	2
12:26	66.1	66.1	66.1	66.1	1
12:25	66.2	66.2	66.5	66.1	17
12:24	66.2	66.3	66.3	66.2	9
12:23	66.4	66.4	66.4	66.4	1
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.3	66.4	66.3	2
12:20	66.3	66.3	66.3	66.3	4
12:19	66.4	66.4	66.4	66.4	1
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.7	66.7	66.4	14
12:16	66.9	66.5	66.9	66.5	8
12:15	66.5	66.5	66.5	66.4	5
12:14	66.4	66.3	66.4	66.3	2
12:13	66.2	66.1	66.2	66.1	5
12:12	65.9	65.9	66	65.9	8
12:11	65.9	65.8	65.9	65.8	3
12:10	65.8	65.8	65.8	65.8	3
12:09	65.7	65.5	65.7	65.5	3
12:08	65.5	65.5	65.5	65.5	6
12:07	65.4	65.2	65.4	65.2	5
12:06	65.3	65	65.3	65	4
12:05	65	65	65.2	64.5	19
12:04	65.3	65.7	65.7	64.9	18
12:03	65.5	65.8	65.9	65.5	10
12:02	65.9	65.7	65.9	65.7	6
12:01	65.5	65.7	65.7	65.5	5
12:00	65.6	66.1	66.1	65.3	52
11:59	66.2	66.2	66.2	66.2	12
11:58	66.3	66.3	66.3	66.3	1
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.3	66.4	66.2	4
11:55	66.3	66.3	66.3	66.3	11
11:54	66.2	66.3	66.3	66.2	4
11:53	66.3	66.5	66.5	66.3	11
11:52	66.5	66.5	66.5	66.5	1
11:51	66.5	66.7	66.7	66.5	14
11:50	66.6	66.6	66.6	66.6	0
11:49	66.6	67	67	66.6	33
11:48	67.4	67.4	67.4	67.4	8
11:47	67.5	68.1	68.2	67.5	33
11:46	67.9	68.2	68.2	67.9	46
11:45	68.2	68.2	68.2	68.2	48
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.1	68.2	68.1	260
11:42	68.2	67.8	68.2	67.8	63
11:41	68	67.8	68	67.8	17
11:40	67.7	67.7	67.7	67.7	12
11:39	67.6	67.6	67.6	67.6	9
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	2
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	2
11:34	67.2	67.3	67.3	67.2	2
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	3
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.4	67.4	67.2	8
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.5	67.6	67.5	6
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	6
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.2	67.6	67.2	21
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	12
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	4
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	1
11:10	67.1	67.2	67.2	67.1	4
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	3
11:07	67.4	67.4	67.4	67.4	1
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.4	67.5	67.1	7
11:04	67.3	67.3	67.3	67.3	3
11:03	67.4	67	67.4	67	10
11:02	66.9	66.9	66.9	66.6	9
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	1
10:55	66.7	66.7	66.7	66.7	2
10:54	66.7	66.7	66.7	66.7	6
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	67.1	67.1	66.8	36
10:49	67.3	67.2	67.3	67.2	7
10:48	67.2	67.2	67.2	67.2	10
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.4	66.8	66.4	11
10:45	66.3	66.3	66.3	66.3	2
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	17
10:42	66.5	66.5	66.5	66.5	13
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	66.9	67.2	66.9	9
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	38
10:36	67.2	67.3	67.4	67.2	5
10:35	67.4	67.3	67.5	67.3	14
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.8	67.8	67.2	19
10:32	67.7	67.1	68.1	67.1	145
10:31	66.8	66.6	66.8	66.6	9
10:30	66.6	66.6	66.6	66.6	15
10:29	66.4	66.3	66.4	66.3	8
10:28	66.4	66.5	66.5	66.4	40
10:27	66.4	66	66.4	66	72
10:26	65	65	65	65	0
10:25	65	65	65	65	4
10:24	65	65	65	65	0
10:23	65	65	65	65	13
10:22	65.1	65.1	65.1	65.1	11
10:21	65.3	65.4	65.4	65.3	11
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	16
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	7
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.3	65.7	65.3	13
10:14	65.5	65	65.5	65	3
10:13	65.3	65.3	65.3	65.3	9
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	66.1	66.1	65.8	15
10:10	66	65.8	66	65.8	29
10:09	65.6	65.6	65.8	65.6	30
10:08	65	65.1	65.1	65	15
10:07	64.9	64.9	64.9	64.9	1
10:06	64.9	64.8	64.9	64.8	7
10:05	64.8	64.8	64.8	64.8	8
10:04	65	65	65	65	11
10:03	65	65	65.1	65	18
10:02	65.5	65.5	65.5	65.5	27
10:01	65.8	65.3	65.8	65.3	49
10:00	65.2	64.9	65.2	64.9	66
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.6	64.8	64.6	16
09:57	64.5	64.6	64.6	64.5	6
09:56	64.7	64.7	64.7	64.7	25
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	4
09:53	64.6	64.6	64.7	64.5	21
09:52	64.5	64.5	64.5	64.5	22
09:51	64.4	64.3	64.4	64.3	14
09:50	64.2	64.2	64.2	64.2	2
09:49	64.2	64.2	64.2	64.2	16
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.5	63.7	63.5	3
09:44	63	63	63	63	0
09:43	63	63	63	63	9
09:42	63.5	63.5	63.5	63.5	4
09:41	63.8	63.8	63.8	63.8	3
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	64	64	63.8	2
09:38	63.9	64	64	63.9	4
09:37	64.2	64.2	64.2	64.2	3
09:36	64.1	64.1	64.1	64.1	11
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	8
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	2
09:31	63	63.1	63.1	63	7
09:30	63.1	63.2	63.2	63.1	6
09:29	63.2	63.2	63.2	63.2	0
09:28	63.2	63.2	63.2	63.2	9
09:27	63	63	63	63	11
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	3
09:24	62.8	62.8	62.8	62.8	5
09:23	62.4	62.3	62.4	62	24
09:22	62.5	62.5	62.5	62.5	13
09:21	62.5	63	63.1	62.5	10
09:20	63	63.5	63.5	63	30
09:19	63.6	63.7	63.7	63.6	16
09:18	63.9	64	64	63.9	9
09:17	64	64	64	64	2
09:16	63.8	63.5	63.9	63.5	17
09:15	63.8	64.9	64.9	63.8	32
09:14	65.1	65.3	65.4	65.1	10
09:13	65.5	64.9	65.5	64.9	49
09:12	64.3	64.6	64.6	64.3	21
09:11	64.6	64.6	64.6	64.6	8
09:10	64.6	64.7	64.7	64.6	21
09:09	64.4	64.4	64.4	64.4	9
09:08	64.5	65	65	64.3	55
09:07	65	66	66.1	65	62
09:06	66	65.7	66	65.3	42
09:05	64.9	64.9	65.2	64.8	44
09:04	64.9	65	65	64.7	49
09:03	65.1	65.3	66.8	65.1	225
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)