成交	88.70	昨收	82.50
漲跌	6.20	開盤	81.40
漲跌幅	7.52%	最高	89.30
買進	88.70	最低	81.40
賣出	88.80	單量	21
漲停價	90.70	總量	322
跌停價	74.30	昨量	189

委買價	委買量	委賣價	委賣量
88.70	1	88.80	6
88.20	1	88.90	2
88.10	3	89.00	6
88.00	3	89.10	2
87.90	2	89.20	4

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	21
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.9	88.9	88.8	11
13:24	88.7	88.7	88.7	88.7	0
13:23	88.7	88.7	88.7	88.7	0
13:22	88.7	88.7	88.7	88.7	6
13:21	88.7	88.7	88.7	88.7	0
13:20	88.7	88.7	88.7	88.7	0
13:19	88.7	88.7	88.7	88.7	2
13:18	89	89	89	89	5
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	3
13:14	89.3	89.3	89.3	89.2	4
13:13	89.3	89.3	89.3	89.3	0
13:12	89.3	89.2	89.3	89.2	5
13:11	89	89	89	89	2
13:10	88.9	88.6	88.9	88.6	3
13:09	88.5	89	89	88.5	3
13:08	88.8	88.2	88.9	88.2	14
13:07	88.2	88	88.2	88	12
13:06	87.8	87.4	87.8	87.4	9
13:05	87	87	87	87	3
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.2	87.2	87.1	2
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	1
12:58	87.2	87	87.2	87	3
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	1
12:55	86.9	86.9	86.9	86.9	2
12:54	87	87	87	87	0
12:53	87	87	87	86.9	4
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.7	86.9	86.7	2
12:50	86.7	86.8	86.8	86.7	3
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	2
12:47	86.2	86.7	86.7	86.2	6
12:46	86.4	86.5	86.5	86.4	7
12:45	86.4	86.4	86.4	86.4	1
12:44	86.4	86.2	86.4	86.2	3
12:43	86.1	85.9	86.1	85.9	8
12:42	85.7	85.7	85.7	85.7	0
12:41	85.7	85.7	85.7	85.7	1
12:40	85.7	85.7	85.8	85.6	5
12:39	85.7	85.7	85.7	85.7	0
12:38	85.7	85.7	85.7	85.7	1
12:37	85.7	85.2	85.7	85.2	12
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85	85.1	85	2
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	2
12:31	85	85	85	85	1
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.1	85.1	85.1	0
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	84.9	85.1	84.9	3
12:25	85	85	85	85	0
12:24	85	85	85	85	1
12:23	85	85	85	85	0
12:22	85	85	85	85	1
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	0
12:17	85.1	85.1	85.1	85.1	0
12:16	85.1	85.1	85.1	85.1	0
12:15	85.1	85.1	85.1	85.1	2
12:14	85	85	85	85	1
12:13	85	85	85	85	1
12:12	85	85	85	85	0
12:11	85	85	85	85	1
12:10	85	85	85	85	0
12:09	85	85	85	85	1
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	1
11:57	85	85	85	85	1
11:56	84.9	84.9	84.9	84.9	0
11:55	84.9	84.9	84.9	84.9	0
11:54	84.9	84.9	84.9	84.9	0
11:53	84.9	84.9	84.9	84.9	0
11:52	84.9	84.9	84.9	84.9	0
11:51	84.9	84.9	84.9	84.9	0
11:50	84.9	84.9	84.9	84.9	0
11:49	84.9	84.9	84.9	84.9	1
11:48	84.9	84.9	84.9	84.9	2
11:47	85.1	85.1	85.1	85.1	1
11:46	85.1	85.1	85.1	85.1	0
11:45	85.1	85	85.1	85	10
11:44	85	85	85	85	1
11:43	84.9	84.9	84.9	84.9	3
11:42	84.8	84.8	84.8	84.8	0
11:41	84.8	84.7	84.8	84.7	6
11:40	84.7	84.7	84.7	84.7	0
11:39	84.7	84.7	84.7	84.7	0
11:38	84.7	84.7	84.7	84.7	0
11:37	84.7	84.7	84.7	84.7	0
11:36	84.7	84.7	84.7	84.7	0
11:35	84.7	84.7	84.7	84.7	0
11:34	84.7	84.7	84.7	84.7	0
11:33	84.7	84.7	84.7	84.7	0
11:32	84.7	84.7	84.7	84.7	0
11:31	84.7	84.7	84.7	84.7	0
11:30	84.7	84.7	84.7	84.7	0
11:29	84.7	84.7	84.7	84.7	0
11:28	84.7	84.7	84.7	84.7	0
11:27	84.7	84.7	84.7	84.7	0
11:26	84.7	84.7	84.7	84.7	0
11:25	84.7	84.7	84.7	84.7	0
11:24	84.7	84.7	84.7	84.7	1
11:23	84.7	84.7	84.7	84.7	0
11:22	84.7	84.7	84.7	84.7	0
11:21	84.7	84.7	84.7	84.7	0
11:20	84.7	84.7	84.7	84.7	0
11:19	84.7	84.7	84.7	84.7	0
11:18	84.7	84.7	84.7	84.7	1
11:17	84.7	84.7	84.7	84.7	0
11:16	84.7	84.7	84.7	84.7	0
11:15	84.7	84.7	84.7	84.7	0
11:14	84.7	84.7	84.7	84.7	0
11:13	84.7	84.7	84.7	84.7	3
11:12	84.7	84.7	84.7	84.7	0
11:11	84.7	84.7	84.7	84.7	0
11:10	84.7	84.7	84.7	84.7	1
11:09	84.8	84.8	84.8	84.8	0
11:08	84.8	84.8	84.8	84.8	0
11:07	84.8	84.8	84.8	84.8	1
11:06	84.8	84.8	84.8	84.8	1
11:05	84.7	84.7	84.7	84.7	0
11:04	84.7	84.7	84.7	84.7	3
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85.1	85.1	85	6
10:58	85	84.1	85	84.1	21
10:57	83.8	83.8	83.8	83.8	2
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	2
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	2
10:50	84.1	83.9	84.1	83.9	7
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	3
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	1
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.8	83.8	83.7	6
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	4
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.3	83.4	83.3	2
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	3
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	6
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	2
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	3
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	2
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.7	82.7	82.7	0
09:50	82.7	82.7	82.7	82.7	0
09:49	82.7	82.7	82.7	82.7	17
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	0
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	0
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	0
09:30	82.7	82.7	82.7	82.7	0
09:29	82.7	82.7	82.7	82.7	0
09:28	82.7	82.7	82.7	82.7	0
09:27	82.7	82.7	82.7	82.7	0
09:26	82.7	82.7	82.7	82.7	0
09:25	82.7	82.7	82.7	82.7	0
09:24	82.7	82.6	82.7	82.6	2
09:23	82.6	82.6	82.6	82.6	0
09:22	82.6	82.6	82.6	82.6	0
09:21	82.6	82.6	82.6	82.6	0
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.6	82.6	82.6	4
09:17	81.8	81.8	81.8	81.8	0
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81.8	81.8	81.8	0
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	5
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	0
09:08	81.8	81.8	81.8	81.8	0
09:07	81.8	81.8	81.8	81.8	0
09:06	81.8	81.8	81.8	81.8	0
09:05	81.8	81.8	81.8	81.8	0
09:04	81.8	81.8	81.8	81.8	0
09:03	81.8	81.8	81.8	81.8	0
09:02	81.8	81.8	81.8	81.8	0
09:01	81.8	81.4	81.8	81.4	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)