成交	145.50	昨收	148.00
漲跌	-2.50	開盤	148.00
漲跌幅	-1.69%	最高	149.00
買進	145.50	最低	144.50
賣出	146.00	單量	1
漲停價	162.50	總量	196
跌停價	133.50	昨量	384

委買價	委買量	委賣價	委賣量
145.50	5	146.00	2
145.00	3	146.50	4
144.50	9	147.00	4
144.00	5	147.50	2
143.50	3	148.00	6

時間	成交	開	高	低	量
13:30	145.5	145.5	145.5	145.5	9
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	1
13:24	146	146	146	146	12
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	0
13:21	146.5	146.5	146.5	146.5	3
13:20	146	146	146	146	0
13:19	146	146	146	146	2
13:18	147	147	147	147	0
13:17	147	147	147	147	0
13:16	147	147	147	147	0
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	3
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	1
13:04	147	147	147	147	0
13:03	147	147	147	147	2
13:02	147	147	147	147	0
13:01	147	147	147	147	0
13:00	147	147	147	147	0
12:59	147	147	147	147	0
12:58	147	147	147	147	1
12:57	146.5	146.5	146.5	146.5	2
12:56	147	147	147	147	0
12:55	147	147	147	147	1
12:54	147	147	147	147	0
12:53	147	147	147	147	1
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	0
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	6
12:43	148	148	148	148	0
12:42	148	148	148	148	1
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	1
12:37	147	147	147	147	0
12:36	147	147	147	147	1
12:35	148	148	148	148	0
12:34	148	147.5	148	147.5	7
12:33	148	148	148	148	0
12:32	148	148	148	148	1
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	1
12:27	147	147	147	147	0
12:26	147	147	147	147	1
12:25	147	147	147	147	1
12:24	146.5	146.5	146.5	146.5	10
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	3
12:20	147	147	147	147	0
12:19	147	147	147	147	0
12:18	147	147	147	147	0
12:17	147	147	147	147	0
12:16	147	147	147	147	0
12:15	147	147	147	147	0
12:14	147	147	147	147	0
12:13	147	147	147	147	0
12:12	147	147	147	147	0
12:11	147	147	147	147	0
12:10	147	147	147	147	0
12:09	147	147	147	147	0
12:08	147	147	147	147	0
12:07	147	147	147	147	0
12:06	147	147	147	147	0
12:05	147	147	147	147	0
12:04	147	147	147	147	0
12:03	147	147	147	147	0
12:02	147	147	147	147	0
12:01	147	147	147	147	0
12:00	147	147	147	147	1
11:59	147	147	147	147	0
11:58	147	147	147	147	0
11:57	147	147	147	147	0
11:56	147	147	147	147	0
11:55	147	147	147	147	0
11:54	147	147	147	147	0
11:53	147	147	147	147	0
11:52	147	147	147	147	0
11:51	147	147	147	147	0
11:50	147	147	147	147	0
11:49	147	147	147	147	0
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	1
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	0
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	1
11:39	148	148	148	148	0
11:38	148	148	148	148	0
11:37	148	148	148	148	0
11:36	148	148	148	148	0
11:35	148	148	148	148	0
11:34	148	148	148	148	1
11:33	148	148	148	148	0
11:32	148	148	148	148	1
11:31	147	147	147	147	0
11:30	147	147	147	147	0
11:29	147	147	147	147	0
11:28	147	147	147	147	0
11:27	147	147	147	147	0
11:26	147	147	147	147	2
11:25	146	146	146	146	0
11:24	146	146	146	146	0
11:23	146	146	146	146	0
11:22	146	146	146	146	0
11:21	146	146	146	146	0
11:20	146	146	146	146	0
11:19	146	146	146	146	0
11:18	146	146	146	146	0
11:17	146	146	146	146	0
11:16	146	146	146	146	0
11:15	146	146	146	146	0
11:14	146	146	146	146	0
11:13	146	146	146	146	0
11:12	146	146	146	146	0
11:11	146	146	146	146	0
11:10	146	146	146	146	0
11:09	146	146	146	146	4
11:08	146	146	146	146	0
11:07	146	146	146	146	0
11:06	146	146	146	146	0
11:05	146	146	146	146	0
11:04	146	146	146	146	0
11:03	146	146	146	146	0
11:02	146	146	146	146	4
11:01	146	146	146	146	0
11:00	146	146	146	146	1
10:59	146.5	146.5	146.5	146.5	2
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	0
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	3
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	0
10:50	146.5	146.5	146.5	146.5	1
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	0
10:47	146.5	146.5	146.5	146.5	0
10:46	146.5	146.5	146.5	146.5	0
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146.5	146.5	146.5	0
10:43	146.5	146.5	146.5	146.5	8
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	5
10:28	146	146	146	146	0
10:27	146	146	146	146	0
10:26	146	146	146	146	1
10:25	146	146	146	146	0
10:24	146	146	146	146	0
10:23	146	146	146	146	3
10:22	145	145	145	145	0
10:21	145	145	145	145	0
10:20	145	145	145	145	0
10:19	145	145	145	145	0
10:18	145	145	145	145	1
10:17	145	145	145	145	0
10:16	145	145	145	145	0
10:15	145	145	145	145	5
10:14	144.5	144.5	144.5	144.5	0
10:13	144.5	144.5	144.5	144.5	0
10:12	144.5	144.5	144.5	144.5	0
10:11	144.5	144.5	144.5	144.5	0
10:10	144.5	144.5	144.5	144.5	0
10:09	144.5	144.5	144.5	144.5	0
10:08	144.5	144.5	144.5	144.5	8
10:07	145	145	145	145	0
10:06	145	145	145	145	0
10:05	145	145	145	145	0
10:04	145	145	145	145	6
10:03	145.5	145.5	145.5	145.5	0
10:02	145.5	145.5	145.5	145.5	0
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	0
09:59	145.5	145.5	145.5	145.5	0
09:58	145.5	145.5	145.5	145.5	6
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145.5	145.5	145.5	0
09:55	145.5	145.5	145.5	145.5	0
09:54	145.5	145.5	145.5	145.5	0
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	0
09:50	145.5	145.5	145.5	145.5	0
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	0
09:46	145.5	145.5	145.5	145.5	0
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	0
09:43	145.5	145.5	145.5	145.5	0
09:42	145.5	145.5	145.5	145.5	22
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	0
09:37	146.5	146.5	146.5	146.5	0
09:36	146.5	146.5	146.5	146.5	0
09:35	146.5	146.5	146.5	146.5	20
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	148.5	148.5	148.5	0
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	148.5	148.5	148.5	0
09:22	148.5	148.5	148.5	148.5	0
09:21	148.5	148.5	148.5	148.5	0
09:20	148.5	148.5	148.5	148.5	0
09:19	148.5	148.5	148.5	148.5	6
09:18	146	146	146	146	0
09:17	146	146	146	146	0
09:16	146	146	146	146	0
09:15	146	146	146	146	0
09:14	146	146	146	146	0
09:13	146	146	146	146	0
09:12	146	146	146	146	0
09:11	146	146	146	146	0
09:10	146	146	146	146	0
09:09	146	146	146	146	6
09:08	146	146	146	146	0
09:07	146	146	146	146	0
09:06	146	146	146	146	0
09:05	146	146	146	146	2
09:04	146	146	146	146	0
09:03	146	146	146	146	0
09:02	146	146	146	146	1
09:01	148	148	148	148	3

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)