成交	74.70	昨收	73.80
漲跌	0.90	開盤	74.70
漲跌幅	1.22%	最高	74.70
買進	74.70	最低	74.70
賣出	76.00	單量	1
漲停價	81.10	總量	1
跌停價	66.50	昨量	2

委買價	委買量	委賣價	委賣量
74.70	2	76.00	1
73.50	3	76.10	1
72.00	1	76.50	1
71.90	1	76.80	1
71.80	1	79.80	3

時間	成交	開	高	低	量
11:56	74.7	74.7	74.7	74.7	2
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	1
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.7	74.7	74.7	0
09:29	74.7	74.7	74.7	74.7	0
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.7	74.7	74.7	0
09:25	74.7	74.7	74.7	74.7	0
09:24	74.7	74.7	74.7	74.7	0
09:23	74.7	74.7	74.7	74.7	0
09:22	74.7	74.7	74.7	74.7	0
09:21	74.7	74.7	74.7	74.7	0
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	0
09:13	74.7	74.7	74.7	74.7	0
09:12	74.7	74.7	74.7	74.7	0
09:11	74.7	74.7	74.7	74.7	0
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.7	74.7	74.7	0
09:08	74.7	74.7	74.7	74.7	0
09:07	74.7	74.7	74.7	74.7	0
09:06	74.7	74.7	74.7	74.7	0
09:05	74.7	74.7	74.7	74.7	0
09:04	74.7	74.7	74.7	74.7	0
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.7	74.7	74.7	0
09:01	74.7	74.7	74.7	74.7	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)