成交	174.50	昨收	179.50
漲跌	-5.00	開盤	178.00
漲跌幅	-2.79%	最高	179.00
買進	174.00	最低	172.00
賣出	175.00	單量	1
漲停價	197.00	總量	252
跌停價	162.00	昨量	446

委買價	委買量	委賣價	委賣量
174.00	3	175.00	3
173.00	8	175.50	4
172.50	4	176.00	3
172.00	7	176.50	7
171.50	11	177.00	4

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	10
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	0
13:23	174	174	174	174	2
13:22	173	173	173	173	0
13:21	173	173	173	173	0
13:20	173	173	173	173	0
13:19	173	173	173	173	0
13:18	173	173	173	173	0
13:17	173	173	173	173	0
13:16	173	173	173	173	0
13:15	173	173	173	173	0
13:14	173	173	173	173	0
13:13	173	173	173	173	0
13:12	173	173	173	173	0
13:11	173	173	173	173	0
13:10	173	173	173	173	0
13:09	173	173	173	173	0
13:08	173	173	173	173	0
13:07	173	173	173	173	0
13:06	173	173	173	173	0
13:05	173	173	173	173	0
13:04	173	173	173	173	0
13:03	173	173	173	173	3
13:02	173	173	173	173	0
13:01	173	173	173	173	0
13:00	173	173	173	173	0
12:59	173	173	173	173	0
12:58	173	173	173	173	0
12:57	173	173	173	173	0
12:56	173	173	173	173	0
12:55	173	173	173	173	1
12:54	173	173	173	173	2
12:53	173	173.5	173.5	173	2
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	1
12:50	173.5	173.5	173.5	173.5	3
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	1
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	1
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174	174	174	1
12:30	174	174	174	174	0
12:29	174	174	174	174	1
12:28	174	174	174	174	1
12:27	174	174	174	174	0
12:26	174	174	174	174	0
12:25	174	174	174	174	0
12:24	174	174	174	174	0
12:23	174	174	174	174	0
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	2
12:19	174	174	174	174	1
12:18	174	174	174	174	1
12:17	175	175	175	175	0
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	1
12:08	175	175	175	175	0
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	1
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	175.5	175.5	174.5	4
11:48	175	175	175	175	1
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	175	175	174.5	3
11:45	175	175	175	175	0
11:44	175	175	175	175	1
11:43	175	175	175	175	0
11:42	175	175	175	175	0
11:41	175	175	175	175	0
11:40	175	175	175	175	0
11:39	175	175	175	175	2
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	0
11:35	175.5	175.5	175.5	175.5	0
11:34	175.5	175.5	175.5	175.5	0
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	0
11:31	175.5	175.5	175.5	175.5	1
11:30	175.5	175.5	175.5	175.5	0
11:29	175.5	175.5	175.5	175.5	0
11:28	175.5	175.5	175.5	175.5	0
11:27	175.5	175.5	175.5	175.5	0
11:26	175.5	175.5	175.5	175.5	0
11:25	175.5	175.5	175.5	175.5	1
11:24	175.5	174	175.5	174	10
11:23	174	174	174	174	1
11:22	174	174	174	174	2
11:21	174	174	174	174	1
11:20	174	174	174	174	0
11:19	174	174	174	174	1
11:18	174	174	174	174	0
11:17	174	174	174	174	2
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	4
11:10	174	173	174	173	8
11:09	173	173	173	173	0
11:08	173	173	173	173	3
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172	172.5	172	7
11:00	172.5	172.5	172.5	172.5	1
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172.5	172.5	172.5	0
10:57	172.5	173	173	172.5	3
10:56	172.5	173	173	172.5	4
10:55	173	173	173	173	0
10:54	173	172.5	173	172.5	4
10:53	172	172.5	173	172	6
10:52	172.5	173	173	172.5	14
10:51	173	173.5	173.5	173	9
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	5
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	1
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	3
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	174.5	175	173.5	15
10:33	174.5	174.5	174.5	174.5	0
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	1
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	1
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	1
10:14	174.5	174.5	174.5	174.5	0
10:13	174.5	174.5	174.5	174.5	5
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	2
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	1
09:56	175	175	175	175	2
09:55	175	175	175	175	1
09:54	175	175	175	175	0
09:53	175	175	175	175	1
09:52	175	175	175	175	5
09:51	175	175	175	175	1
09:50	175.5	175.5	175.5	175.5	0
09:49	175.5	176	176	175.5	9
09:48	176	176	176	176	0
09:47	176	176	176	176	0
09:46	176	176	176	176	1
09:45	176	176	176	176	0
09:44	176	176	176	176	0
09:43	176	176	176	176	0
09:42	176	176	176	176	0
09:41	176	176	176	176	0
09:40	176	176	176	176	1
09:39	176	176	176	176	0
09:38	176	176	176	176	0
09:37	176	176	176	176	0
09:36	176	176	176	176	0
09:35	176	176	176	176	0
09:34	176	176	176	176	0
09:33	176	176	176	176	1
09:32	176	176	176	176	0
09:31	176	176	176	176	0
09:30	176	176	176	176	0
09:29	176	176	176	176	0
09:28	176	176	176	176	2
09:27	176	176	176	176	2
09:26	176	176	176	176	1
09:25	176	176	176	176	1
09:24	176	176	176	176	0
09:23	176	176	176	176	1
09:22	176	176	176	176	0
09:21	176	176	176	176	2
09:20	176	176	176	176	0
09:19	176	176	176	176	3
09:18	176.5	176.5	176.5	176.5	0
09:17	176.5	176.5	176.5	176.5	0
09:16	176.5	176.5	176.5	176.5	0
09:15	176.5	176.5	176.5	176.5	2
09:14	176	176	176	176	0
09:13	176	176	176	176	1
09:12	176	176	176	176	1
09:11	175.5	175.5	175.5	175.5	2
09:10	176.5	175.5	176.5	175.5	12
09:09	175.5	175.5	175.5	175.5	1
09:08	176	176	176	176	1
09:07	176	176	176	176	4
09:06	176.5	176	176.5	176	2
09:05	176	176	176	176	0
09:04	176	176	176.5	176	3
09:03	177	177	177	177	4
09:02	177.5	177.5	177.5	177.5	2
09:01	177.5	178	179	177.5	20

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)