成交	23.65	昨收	23.90
漲跌	-0.25	開盤	23.85
漲跌幅	-1.05%	最高	23.85
買進	23.50	最低	23.10
賣出	23.65	單量	1
漲停價	26.25	總量	34
跌停價	21.55	昨量	17

委買價	委買量	委賣價	委賣量
23.50	2	23.65	1
23.45	2	23.70	3
23.40	1	23.90	1
23.05	2	24.20	1
22.50	1	26.20	1

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	0
13:29	23.65	23.65	23.65	23.65	0
13:28	23.65	23.65	23.65	23.65	0
13:27	23.65	23.65	23.65	23.65	0
13:26	23.65	23.65	23.65	23.65	0
13:25	23.65	23.65	23.65	23.65	0
13:24	23.65	23.5	23.65	23.5	2
13:23	23.4	23.4	23.4	23.4	0
13:22	23.4	23.4	23.4	23.4	0
13:21	23.4	23.45	23.45	23.4	2
13:20	23.4	23.4	23.4	23.4	0
13:19	23.4	23.4	23.4	23.4	0
13:18	23.4	23.4	23.4	23.4	0
13:17	23.4	23.4	23.4	23.4	0
13:16	23.4	23.4	23.4	23.4	1
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	0
13:09	23.4	23.4	23.4	23.4	0
13:08	23.4	23.45	23.45	23.4	2
13:07	23.35	23.35	23.35	23.35	0
13:06	23.35	23.35	23.35	23.35	0
13:05	23.35	23.35	23.35	23.35	0
13:04	23.35	23.35	23.35	23.35	0
13:03	23.35	23.35	23.35	23.35	0
13:02	23.35	23.35	23.35	23.35	0
13:01	23.35	23.35	23.35	23.35	0
13:00	23.35	23.35	23.35	23.35	0
12:59	23.35	23.35	23.35	23.35	0
12:58	23.35	23.35	23.35	23.35	0
12:57	23.35	23.35	23.35	23.35	0
12:56	23.35	23.35	23.35	23.35	0
12:55	23.35	23.35	23.35	23.35	0
12:54	23.35	23.35	23.35	23.35	0
12:53	23.35	23.35	23.35	23.35	0
12:52	23.35	23.35	23.35	23.35	0
12:51	23.35	23.35	23.35	23.35	0
12:50	23.35	23.35	23.35	23.35	0
12:49	23.35	23.35	23.35	23.35	0
12:48	23.35	23.35	23.35	23.35	0
12:47	23.35	23.35	23.35	23.35	0
12:46	23.35	23.35	23.35	23.35	0
12:45	23.35	23.35	23.35	23.35	0
12:44	23.35	23.35	23.35	23.35	0
12:43	23.35	23.35	23.35	23.35	0
12:42	23.35	23.35	23.35	23.35	0
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	0
12:37	23.35	23.35	23.35	23.35	0
12:36	23.35	23.35	23.35	23.35	0
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	0
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	0
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	0
12:27	23.35	23.35	23.35	23.35	0
12:26	23.35	23.35	23.35	23.35	0
12:25	23.35	23.35	23.35	23.35	0
12:24	23.35	23.35	23.35	23.35	0
12:23	23.35	23.35	23.35	23.35	0
12:22	23.35	23.35	23.35	23.35	0
12:21	23.35	23.35	23.35	23.35	0
12:20	23.35	23.35	23.35	23.35	0
12:19	23.35	23.35	23.35	23.35	0
12:18	23.35	23.35	23.35	23.35	0
12:17	23.35	23.35	23.35	23.35	0
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.35	23.35	23.35	0
12:14	23.35	23.35	23.35	23.35	2
12:13	23.4	23.45	23.45	23.4	2
12:12	23.45	23.45	23.45	23.45	0
12:11	23.45	23.45	23.45	23.45	0
12:10	23.45	23.45	23.45	23.45	0
12:09	23.45	23.45	23.45	23.45	0
12:08	23.45	23.45	23.45	23.45	0
12:07	23.45	23.45	23.45	23.45	0
12:06	23.45	23.45	23.45	23.45	0
12:05	23.45	23.45	23.45	23.45	0
12:04	23.45	23.45	23.45	23.45	0
12:03	23.45	23.45	23.45	23.45	0
12:02	23.45	23.45	23.45	23.45	0
12:01	23.45	23.45	23.45	23.45	0
12:00	23.45	23.45	23.45	23.45	0
11:59	23.45	23.45	23.45	23.45	1
11:58	23.45	23.45	23.45	23.45	0
11:57	23.45	23.45	23.45	23.45	0
11:56	23.45	23.45	23.45	23.45	0
11:55	23.45	23.45	23.45	23.45	0
11:54	23.45	23.45	23.45	23.45	0
11:53	23.45	23.45	23.45	23.45	0
11:52	23.45	23.45	23.45	23.45	0
11:51	23.45	23.45	23.45	23.45	0
11:50	23.45	23.45	23.45	23.45	0
11:49	23.45	23.45	23.45	23.45	0
11:48	23.45	23.45	23.45	23.45	0
11:47	23.45	23.45	23.45	23.45	1
11:46	23.4	23.4	23.4	23.4	0
11:45	23.4	23.4	23.4	23.4	0
11:44	23.4	23.4	23.4	23.4	0
11:43	23.4	23.4	23.4	23.4	0
11:42	23.4	23.4	23.4	23.4	0
11:41	23.4	23.4	23.4	23.4	0
11:40	23.4	23.4	23.4	23.4	0
11:39	23.4	23.4	23.4	23.4	0
11:38	23.4	23.4	23.4	23.4	0
11:37	23.4	23.4	23.4	23.4	0
11:36	23.4	23.4	23.4	23.4	0
11:35	23.4	23.4	23.4	23.4	0
11:34	23.4	23.4	23.4	23.4	1
11:33	23.45	23.5	23.5	23.45	2
11:32	23.1	23.1	23.1	23.1	0
11:31	23.1	23.1	23.1	23.1	0
11:30	23.1	23.1	23.1	23.1	0
11:29	23.1	23.1	23.1	23.1	0
11:28	23.1	23.1	23.1	23.1	0
11:27	23.1	23.1	23.1	23.1	0
11:26	23.1	23.1	23.1	23.1	0
11:25	23.1	23.1	23.1	23.1	0
11:24	23.1	23.1	23.1	23.1	0
11:23	23.1	23.1	23.1	23.1	0
11:22	23.1	23.1	23.1	23.1	0
11:21	23.1	23.1	23.1	23.1	0
11:20	23.1	23.1	23.1	23.1	0
11:19	23.1	23.1	23.1	23.1	0
11:18	23.1	23.1	23.1	23.1	0
11:17	23.1	23.1	23.1	23.1	0
11:16	23.1	23.1	23.1	23.1	0
11:15	23.1	23.1	23.1	23.1	0
11:14	23.1	23.1	23.1	23.1	0
11:13	23.1	23.1	23.1	23.1	0
11:12	23.1	23.1	23.1	23.1	0
11:11	23.1	23.1	23.1	23.1	0
11:10	23.1	23.1	23.1	23.1	2
11:09	23.1	23.1	23.1	23.1	4
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	0
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	0
10:58	23.7	23.7	23.7	23.7	0
10:57	23.7	23.7	23.7	23.7	0
10:56	23.7	23.7	23.7	23.7	0
10:55	23.7	23.7	23.7	23.7	0
10:54	23.7	23.7	23.7	23.7	0
10:53	23.7	23.7	23.7	23.7	0
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	1
10:47	23.1	23.1	23.1	23.1	0
10:46	23.1	23.1	23.1	23.1	0
10:45	23.1	23.1	23.1	23.1	0
10:44	23.1	23.1	23.1	23.1	0
10:43	23.1	23.1	23.1	23.1	0
10:42	23.1	23.1	23.1	23.1	0
10:41	23.1	23.1	23.1	23.1	0
10:40	23.1	23.1	23.1	23.1	0
10:39	23.1	23.1	23.1	23.1	0
10:38	23.1	23.1	23.1	23.1	0
10:37	23.1	23.1	23.1	23.1	0
10:36	23.1	23.1	23.1	23.1	0
10:35	23.1	23.1	23.1	23.1	0
10:34	23.1	23.1	23.1	23.1	0
10:33	23.1	23.1	23.1	23.1	0
10:32	23.1	23.1	23.1	23.1	0
10:31	23.1	23.1	23.1	23.1	0
10:30	23.1	23.1	23.1	23.1	0
10:29	23.1	23.1	23.1	23.1	0
10:28	23.1	23.1	23.1	23.1	0
10:27	23.1	23.1	23.1	23.1	0
10:26	23.1	23.1	23.1	23.1	0
10:25	23.1	23.1	23.1	23.1	0
10:24	23.1	23.1	23.1	23.1	0
10:23	23.1	23.1	23.1	23.1	0
10:22	23.1	23.1	23.1	23.1	0
10:21	23.1	23.1	23.1	23.1	0
10:20	23.1	23.1	23.1	23.1	0
10:19	23.1	23.1	23.1	23.1	0
10:18	23.1	23.1	23.1	23.1	0
10:17	23.1	23.1	23.1	23.1	0
10:16	23.1	23.1	23.1	23.1	0
10:15	23.1	23.1	23.1	23.1	0
10:14	23.1	23.1	23.1	23.1	0
10:13	23.1	23.1	23.1	23.1	0
10:12	23.1	23.1	23.1	23.1	0
10:11	23.1	23.1	23.1	23.1	0
10:10	23.1	23.1	23.1	23.1	0
10:09	23.1	23.1	23.1	23.1	0
10:08	23.1	23.1	23.1	23.1	0
10:07	23.1	23.1	23.1	23.1	0
10:06	23.1	23.1	23.1	23.1	0
10:05	23.1	23.1	23.1	23.1	0
10:04	23.1	23.1	23.1	23.1	0
10:03	23.1	23.1	23.1	23.1	0
10:02	23.1	23.1	23.1	23.1	0
10:01	23.1	23.1	23.1	23.1	0
10:00	23.1	23.1	23.1	23.1	2
09:59	23.1	23.1	23.1	23.1	0
09:58	23.1	23.1	23.1	23.1	0
09:57	23.1	23.1	23.1	23.1	0
09:56	23.1	23.1	23.1	23.1	0
09:55	23.1	23.1	23.1	23.1	0
09:54	23.1	23.1	23.1	23.1	0
09:53	23.1	23.1	23.1	23.1	0
09:52	23.1	23.1	23.1	23.1	0
09:51	23.1	23.1	23.1	23.1	0
09:50	23.1	23.1	23.1	23.1	0
09:49	23.1	23.1	23.1	23.1	0
09:48	23.1	23.1	23.1	23.1	0
09:47	23.1	23.1	23.1	23.1	0
09:46	23.1	23.1	23.1	23.1	0
09:45	23.1	23.1	23.1	23.1	0
09:44	23.1	23.1	23.1	23.1	0
09:43	23.1	23.1	23.1	23.1	0
09:42	23.1	23.1	23.1	23.1	0
09:41	23.1	23.1	23.1	23.1	0
09:40	23.1	23.2	23.2	23.1	4
09:39	23.1	23.1	23.1	23.1	0
09:38	23.1	23.1	23.1	23.1	0
09:37	23.1	23.1	23.1	23.1	0
09:36	23.1	23.1	23.1	23.1	0
09:35	23.1	23.1	23.1	23.1	1
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	1
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	0
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	1
09:19	23.3	23.3	23.3	23.3	0
09:18	23.3	23.3	23.3	23.3	0
09:17	23.3	23.3	23.3	23.3	0
09:16	23.3	23.3	23.3	23.3	0
09:15	23.3	23.3	23.3	23.3	0
09:14	23.3	23.3	23.3	23.3	0
09:13	23.3	23.3	23.3	23.3	0
09:12	23.3	23.3	23.3	23.3	0
09:11	23.3	23.3	23.3	23.3	1
09:10	23.85	23.85	23.85	23.85	0
09:09	23.85	23.85	23.85	23.85	0
09:08	23.85	23.85	23.85	23.85	0
09:07	23.85	23.85	23.85	23.85	1
09:06	23.85	23.85	23.85	23.85	0
09:05	23.85	23.85	23.85	23.85	0
09:04	23.85	23.85	23.85	23.85	0
09:03	23.85	23.85	23.85	23.85	0
09:02	23.85	23.85	23.85	23.85	0
09:01	23.85	23.85	23.85	23.85	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)