成交	74.10	昨收	72.80
漲跌	1.30	開盤	73.10
漲跌幅	1.79%	最高	74.90
買進	74.10	最低	71.80
賣出	74.30	單量	14
漲停價	80.00	總量	357
跌停價	65.60	昨量	361

委買價	委買量	委賣價	委賣量
74.10	5	74.30	1
73.90	8	74.40	1
73.80	3	74.60	1
73.70	2	74.80	2
73.60	3	74.90	2

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	9
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	7
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	23
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.8	74.8	74.4	20
13:15	74.8	74.8	74.8	74.8	0
13:14	74.8	74.8	74.8	74.8	10
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	0
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	2
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.6	74.8	74.6	2
12:59	74.6	74.6	74.6	74.6	2
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.1	74.6	74.1	6
12:54	74.6	74.6	74.6	74.6	0
12:53	74.6	74.6	74.6	74.6	2
12:52	74.6	74.6	74.6	74.6	1
12:51	74.7	74.7	74.7	74.7	0
12:50	74.7	74.4	74.7	74.4	8
12:49	74	74	74	74	0
12:48	74	74	74	74	2
12:47	74.1	74.1	74.1	74.1	2
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.2	74.3	74.2	2
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	1
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	1
12:39	74.2	74.2	74.2	74.2	1
12:38	74.2	74.1	74.2	74.1	2
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	1
12:34	74	74	74	74	1
12:33	74	74	74	74	0
12:32	74	74	74	74	2
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	1
12:27	74.3	74.3	74.3	74.3	2
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.5	74.6	74.5	2
12:23	74.5	74.5	74.5	74.5	1
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	2
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	1
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	1
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	2
12:11	74.2	74	74.2	74	7
12:10	73.8	73.9	73.9	73.8	2
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	5
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.7	73.7	73.7	0
12:03	73.7	73.7	73.7	73.7	1
12:02	73.7	73.7	73.7	73.7	1
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	1
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	2
11:48	73.3	73.3	73.3	73.3	2
11:47	73.3	73.3	73.3	73.3	3
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	4
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	4
11:28	73.9	73.9	73.9	73.9	0
11:27	73.9	73.9	73.9	73.9	0
11:26	73.9	73.9	73.9	73.9	0
11:25	73.9	73.9	73.9	73.9	3
11:24	73.7	73.7	73.7	73.7	0
11:23	73.7	73.4	73.7	73.4	17
11:22	73.2	73.2	73.2	73.2	5
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	1
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	7
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	2
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	1
10:59	72.6	72.6	72.6	72.6	8
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	2
10:53	72.1	72.1	72.1	72.1	9
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	9
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	16
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	1
10:21	72.1	72.1	72.1	72.1	11
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	72.1	72.1	71.9	28
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	5
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	3
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	0
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	6
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	1
09:45	72.8	72.9	72.9	72.8	3
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	19
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.7	72.7	72.7	0
09:29	72.7	72.7	72.7	72.7	0
09:28	72.7	72.7	72.7	72.7	0
09:27	72.7	72.7	72.7	72.7	0
09:26	72.7	72.7	72.7	72.7	0
09:25	72.7	72.7	72.7	72.7	2
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	6
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	7
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	72.9	72.9	72.9	0
09:12	72.9	72.9	72.9	72.9	0
09:11	72.9	72.9	72.9	72.9	1
09:10	72.7	72.9	72.9	72.7	21
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	72.9	73.1	72.9	3
09:07	72.9	73.1	73.1	72.9	3
09:06	73	73	73	73	0
09:05	73	72.9	73	72.9	3
09:04	72.9	73.2	73.2	72.9	8
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	0

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)