成交	61.40	昨收	61.10
漲跌	0.30	開盤	61.20
漲跌幅	0.49%	最高	61.60
買進	61.40	最低	60.60
賣出	61.50	單量	2
漲停價	67.20	總量	52
跌停價	55.00	昨量	42

委買價	委買量	委賣價	委賣量
61.40	1	61.50	1
61.30	1	61.60	2
61.10	5	62.00	4
60.80	2	62.50	1
60.60	1	62.80	1

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	6
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	0
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	0
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.5	61.5	61.5	0
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	0
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	0
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	2
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	1
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	0
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	3
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	5
12:11	61.4	61.4	61.4	61.4	0
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	0
12:08	61.4	61.4	61.4	61.4	17
12:07	60.6	60.6	60.6	60.6	0
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	0
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.6	60.6	60.6	0
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	0
10:46	60.6	60.6	60.6	60.6	0
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	0
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.6	60.6	60.6	0
10:41	60.6	60.6	60.6	60.6	0
10:40	60.6	60.6	60.6	60.6	0
10:39	60.6	60.6	60.6	60.6	0
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	5
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	0
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	0
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	0
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.4	61.4	61.4	0
09:10	61.4	61.4	61.4	61.4	0
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.4	61.4	61.4	13
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	61.4	61.4	61.4	0
09:01	61.4	61.4	61.4	61.4	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)