成交	82.90	昨收	83.00
漲跌	-0.10	開盤	83.00
漲跌幅	-0.12%	最高	84.40
買進	82.80	最低	82.50
賣出	83.20	單量	1
漲停價	91.30	總量	15
跌停價	74.70	昨量	45

委買價	委買量	委賣價	委賣量
82.80	3	83.20	1
82.60	1	83.60	1
82.50	2	84.40	2
82.30	1	84.50	1
82.20	1	85.50	2

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	0
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	1
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	0
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	0
13:10	84.4	84.4	84.4	84.4	0
13:09	84.4	84.4	84.4	84.4	0
13:08	84.4	84.4	84.4	84.4	0
13:07	84.4	84.4	84.4	84.4	0
13:06	84.4	84.4	84.4	84.4	0
13:05	84.4	84.4	84.4	84.4	0
13:04	84.4	84.4	84.4	84.4	0
13:03	84.4	84.4	84.4	84.4	0
13:02	84.4	84.4	84.4	84.4	0
13:01	84.4	84.4	84.4	84.4	0
13:00	84.4	84.4	84.4	84.4	0
12:59	84.4	84.4	84.4	84.4	0
12:58	84.4	84.4	84.4	84.4	0
12:57	84.4	84.4	84.4	84.4	0
12:56	84.4	84.4	84.4	84.4	0
12:55	84.4	84.4	84.4	84.4	0
12:54	84.4	84.4	84.4	84.4	0
12:53	84.4	84.4	84.4	84.4	0
12:52	84.4	84.4	84.4	84.4	0
12:51	84.4	84.4	84.4	84.4	0
12:50	84.4	84.4	84.4	84.4	0
12:49	84.4	84.4	84.4	84.4	0
12:48	84.4	84.4	84.4	84.4	0
12:47	84.4	84.4	84.4	84.4	0
12:46	84.4	84.4	84.4	84.4	0
12:45	84.4	84.4	84.4	84.4	0
12:44	84.4	84.4	84.4	84.4	0
12:43	84.4	84.4	84.4	84.4	0
12:42	84.4	84.4	84.4	84.4	0
12:41	84.4	84.4	84.4	84.4	0
12:40	84.4	84.4	84.4	84.4	0
12:39	84.4	84.4	84.4	84.4	0
12:38	84.4	84.4	84.4	84.4	0
12:37	84.4	84.4	84.4	84.4	0
12:36	84.4	84.4	84.4	84.4	0
12:35	84.4	84.4	84.4	84.4	0
12:34	84.4	84.4	84.4	84.4	0
12:33	84.4	84.4	84.4	84.4	0
12:32	84.4	84.4	84.4	84.4	0
12:31	84.4	84.4	84.4	84.4	0
12:30	84.4	84.4	84.4	84.4	0
12:29	84.4	84.4	84.4	84.4	0
12:28	84.4	84.4	84.4	84.4	0
12:27	84.4	84.4	84.4	84.4	0
12:26	84.4	84.4	84.4	84.4	0
12:25	84.4	84.4	84.4	84.4	0
12:24	84.4	84.4	84.4	84.4	0
12:23	84.4	84.4	84.4	84.4	0
12:22	84.4	84.4	84.4	84.4	0
12:21	84.4	84.4	84.4	84.4	0
12:20	84.4	84.4	84.4	84.4	0
12:19	84.4	84.4	84.4	84.4	0
12:18	84.4	84.4	84.4	84.4	0
12:17	84.4	84.4	84.4	84.4	0
12:16	84.4	84.4	84.4	84.4	0
12:15	84.4	84.4	84.4	84.4	0
12:14	84.4	84.4	84.4	84.4	0
12:13	84.4	84.4	84.4	84.4	0
12:12	84.4	84.4	84.4	84.4	1
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	1
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	0
11:31	83	83	83	83	0
11:30	83	83	83	83	0
11:29	83	83	83	83	1
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	1
11:17	83	83	83	83	0
11:16	83	83	83	83	2
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83	83	83	0
11:01	83	83	83	83	0
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	2
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	0
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	0
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	1
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	0
09:21	83	83	83	83	0
09:20	83	83	83	83	0
09:19	83	83	83	83	0
09:18	83	83	83	83	0
09:17	83	83	83	83	0
09:16	83	83	83	83	0
09:15	83	83	83	83	0
09:14	83	83	83	83	0
09:13	83	83	83	83	0
09:12	83	83	83	83	0
09:11	83	83	83	83	0
09:10	83	83	83	83	0
09:09	83	83	83	83	0
09:08	83	83	83	83	0
09:07	83	83	83	83	0
09:06	83	83	83	83	0
09:05	83	83	83	83	0
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	1
09:01	83	83	83	83	4

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)