成交	80.90	昨收	81.10
漲跌	-0.20	開盤	83.20
漲跌幅	-0.25%	最高	83.20
買進	81.00	最低	80.70
賣出	81.50	單量	1
漲停價	89.20	總量	5
跌停價	73.00	昨量	36

委買價	委買量	委賣價	委賣量
81.00	2	81.50	1
80.90	4	82.20	2
80.70	1	82.60	2
80.60	1	82.70	1
80.50	7	83.10	3

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	0
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	1
12:33	80.7	80.7	80.7	80.7	0
12:32	80.7	80.7	80.7	80.7	0
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	0
12:28	80.7	80.7	80.7	80.7	0
12:27	80.7	80.7	80.7	80.7	0
12:26	80.7	80.7	80.7	80.7	0
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	0
12:19	80.7	80.7	80.7	80.7	0
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	0
12:08	80.7	80.7	80.7	80.7	2
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	0
10:53	82.6	82.6	82.6	82.6	0
10:52	82.6	82.6	82.6	82.6	0
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	0
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	0
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.6	82.6	0
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.6	82.6	82.6	0
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	0
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.6	82.6	82.6	0
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	0
09:40	82.6	82.6	82.6	82.6	0
09:39	82.6	82.6	82.6	82.6	0
09:38	82.6	82.6	82.6	82.6	0
09:37	82.6	82.6	82.6	82.6	0
09:36	82.6	82.6	82.6	82.6	0
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	0
09:30	82.6	82.6	82.6	82.6	0
09:29	82.6	82.6	82.6	82.6	0
09:28	82.6	82.6	82.6	82.6	0
09:27	82.6	82.6	82.6	82.6	0
09:26	82.6	82.6	82.6	82.6	0
09:25	82.6	82.6	82.6	82.6	0
09:24	82.6	82.6	82.6	82.6	0
09:23	82.6	82.6	82.6	82.6	0
09:22	82.6	82.6	82.6	82.6	0
09:21	82.6	82.6	82.6	82.6	0
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.6	82.6	82.6	0
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.6	82.6	82.6	0
09:12	82.6	82.6	82.6	82.6	1
09:11	83.2	83.2	83.2	83.2	0
09:10	83.2	83.2	83.2	83.2	0
09:09	83.2	83.2	83.2	83.2	0
09:08	83.2	83.2	83.2	83.2	0
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.2	83.2	83.2	0
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.2	83.2	83.2	1
09:02	83.2	83.2	83.2	83.2	0
09:01	83.2	83.2	83.2	83.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)