成交	1970.00	昨收	1950.00
漲跌	20.00	開盤	1950.00
漲跌幅	1.03%	最高	1990.00
買進	1965.00	最低	1910.00
賣出	1980.00	單量	1
漲停價	2145.00	總量	62
跌停價	1755.00	昨量	175

委買價	委買量	委賣價	委賣量
1965.00	2	1980.00	2
1960.00	3	1985.00	1
1955.00	4	1990.00	2
1950.00	10	1995.00	2
1945.00	8	2000.00	3

時間	成交	開	高	低	量
12:59	1975	1965	1975	1965	2
12:58	1970	1970	1970	1970	0
12:57	1970	1970	1970	1970	0
12:56	1970	1970	1970	1970	0
12:55	1970	1970	1970	1970	0
12:54	1970	1970	1970	1970	0
12:53	1970	1970	1970	1970	0
12:52	1970	1970	1970	1970	0
12:51	1970	1970	1970	1970	0
12:50	1970	1970	1970	1970	0
12:49	1970	1970	1970	1970	0
12:48	1970	1970	1970	1970	0
12:47	1970	1970	1970	1970	0
12:46	1970	1970	1970	1970	0
12:45	1970	1970	1970	1970	0
12:44	1970	1970	1970	1970	0
12:43	1970	1970	1970	1970	0
12:42	1970	1970	1970	1970	0
12:41	1970	1970	1970	1970	0
12:40	1970	1970	1970	1970	0
12:39	1970	1970	1970	1970	0
12:38	1970	1970	1970	1970	0
12:37	1970	1970	1970	1970	1
12:36	1975	1975	1975	1975	0
12:35	1975	1975	1975	1975	0
12:34	1975	1975	1975	1975	2
12:33	1980	1980	1980	1980	0
12:32	1980	1980	1980	1980	0
12:31	1980	1980	1980	1980	0
12:30	1980	1980	1980	1980	0
12:29	1980	1980	1980	1980	0
12:28	1980	1980	1980	1980	0
12:27	1980	1980	1980	1980	0
12:26	1980	1980	1980	1980	1
12:25	1975	1975	1975	1975	0
12:24	1975	1975	1975	1975	0
12:23	1975	1975	1975	1975	0
12:22	1975	1975	1975	1975	3
12:21	1975	1975	1975	1975	0
12:20	1975	1975	1975	1975	0
12:19	1975	1975	1975	1975	0
12:18	1975	1975	1975	1975	0
12:17	1975	1975	1975	1975	0
12:16	1975	1975	1975	1975	1
12:15	1975	1975	1975	1975	1
12:14	1970	1970	1970	1970	0
12:13	1970	1970	1970	1970	0
12:12	1970	1970	1970	1970	0
12:11	1970	1970	1970	1970	0
12:10	1970	1970	1970	1970	0
12:09	1970	1970	1970	1970	0
12:08	1970	1970	1970	1970	1
12:07	1970	1970	1970	1970	0
12:06	1970	1970	1970	1970	0
12:05	1970	1970	1970	1970	0
12:04	1970	1970	1970	1970	0
12:03	1970	1970	1970	1970	0
12:02	1970	1970	1970	1970	0
12:01	1970	1970	1970	1970	0
12:00	1970	1970	1970	1970	0
11:59	1970	1970	1970	1970	0
11:58	1970	1970	1970	1970	0
11:57	1970	1970	1970	1970	0
11:56	1970	1970	1970	1970	0
11:55	1970	1970	1970	1970	0
11:54	1970	1970	1970	1970	0
11:53	1970	1970	1970	1970	0
11:52	1970	1970	1970	1970	0
11:51	1970	1970	1970	1970	0
11:50	1970	1970	1970	1970	0
11:49	1970	1970	1970	1970	0
11:48	1970	1970	1970	1970	0
11:47	1970	1970	1970	1970	0
11:46	1970	1970	1970	1970	0
11:45	1970	1970	1970	1970	2
11:44	1975	1975	1975	1975	4
11:43	1990	1990	1990	1990	0
11:42	1990	1990	1990	1990	0
11:41	1990	1990	1990	1990	0
11:40	1990	1990	1990	1990	0
11:39	1990	1990	1990	1990	0
11:38	1990	1990	1990	1990	0
11:37	1990	1990	1990	1990	0
11:36	1990	1990	1990	1990	0
11:35	1990	1990	1990	1990	0
11:34	1990	1990	1990	1990	0
11:33	1990	1990	1990	1990	0
11:32	1990	1990	1990	1990	0
11:31	1990	1990	1990	1990	0
11:30	1990	1990	1990	1990	0
11:29	1990	1990	1990	1990	0
11:28	1990	1990	1990	1990	0
11:27	1990	1990	1990	1990	0
11:26	1990	1990	1990	1990	0
11:25	1990	1990	1990	1990	0
11:24	1990	1990	1990	1990	0
11:23	1990	1990	1990	1990	0
11:22	1990	1990	1990	1990	0
11:21	1990	1990	1990	1990	0
11:20	1990	1990	1990	1990	0
11:19	1990	1990	1990	1990	0
11:18	1990	1990	1990	1990	0
11:17	1990	1990	1990	1990	0
11:16	1990	1990	1990	1990	0
11:15	1990	1990	1990	1990	1
11:14	1990	1990	1990	1990	0
11:13	1990	1990	1990	1990	0
11:12	1990	1990	1990	1990	2
11:11	1990	1990	1990	1990	0
11:10	1990	1990	1990	1990	0
11:09	1990	1985	1990	1985	3
11:08	1975	1975	1975	1975	0
11:07	1975	1975	1975	1975	0
11:06	1975	1975	1975	1975	1
11:05	1980	1980	1980	1980	2
11:04	1960	1960	1960	1960	0
11:03	1960	1960	1960	1960	0
11:02	1960	1960	1960	1960	0
11:01	1960	1960	1960	1960	0
11:00	1960	1960	1960	1960	0
10:59	1960	1960	1960	1960	2
10:58	1955	1955	1955	1955	0
10:57	1955	1955	1955	1955	0
10:56	1955	1955	1955	1955	0
10:55	1955	1955	1955	1955	0
10:54	1955	1955	1955	1955	0
10:53	1955	1955	1955	1955	4
10:52	1935	1930	1935	1930	6
10:51	1925	1925	1925	1925	0
10:50	1925	1925	1925	1925	0
10:49	1925	1925	1925	1925	0
10:48	1925	1925	1925	1925	0
10:47	1925	1925	1925	1925	0
10:46	1925	1925	1925	1925	0
10:45	1925	1925	1925	1925	0
10:44	1925	1925	1925	1925	0
10:43	1925	1925	1925	1925	1
10:42	1925	1925	1925	1925	0
10:41	1925	1925	1925	1925	0
10:40	1925	1925	1925	1925	0
10:39	1925	1925	1925	1925	0
10:38	1925	1925	1925	1925	0
10:37	1925	1925	1925	1925	0
10:36	1925	1925	1925	1925	0
10:35	1925	1925	1925	1925	0
10:34	1925	1925	1925	1925	0
10:33	1925	1925	1925	1925	0
10:32	1925	1925	1925	1925	2
10:31	1925	1925	1925	1925	0
10:30	1925	1925	1925	1925	0
10:29	1925	1925	1925	1925	0
10:28	1925	1925	1925	1925	0
10:27	1925	1925	1925	1925	4
10:26	1915	1915	1915	1915	0
10:25	1915	1915	1915	1915	0
10:24	1915	1915	1915	1915	0
10:23	1915	1915	1915	1915	0
10:22	1915	1915	1915	1915	0
10:21	1915	1915	1915	1915	0
10:20	1915	1915	1915	1915	0
10:19	1915	1915	1915	1915	0
10:18	1915	1915	1915	1915	0
10:17	1915	1915	1915	1915	0
10:16	1915	1915	1915	1915	0
10:15	1915	1915	1915	1915	0
10:14	1915	1915	1915	1915	0
10:13	1915	1915	1915	1915	0
10:12	1915	1915	1915	1915	0
10:11	1915	1915	1915	1915	0
10:10	1915	1915	1915	1915	0
10:09	1915	1915	1915	1915	0
10:08	1915	1915	1915	1915	0
10:07	1915	1915	1915	1915	1
10:06	1920	1920	1920	1920	0
10:05	1920	1920	1920	1920	0
10:04	1920	1920	1920	1920	0
10:03	1920	1920	1920	1920	0
10:02	1920	1920	1920	1920	0
10:01	1920	1920	1920	1920	0
10:00	1920	1920	1920	1920	0
09:59	1920	1920	1920	1920	0
09:58	1920	1920	1920	1920	0
09:57	1920	1920	1920	1920	0
09:56	1920	1920	1920	1920	0
09:55	1920	1920	1920	1920	15
09:54	1915	1915	1915	1915	0
09:53	1915	1915	1915	1915	0
09:52	1915	1915	1915	1915	0
09:51	1915	1915	1915	1915	0
09:50	1915	1915	1915	1915	0
09:49	1915	1915	1915	1915	0
09:48	1915	1915	1915	1915	0
09:47	1915	1915	1915	1915	0
09:46	1915	1915	1915	1915	0
09:45	1915	1915	1915	1915	0
09:44	1915	1915	1915	1915	0
09:43	1915	1915	1915	1915	0
09:42	1915	1915	1915	1915	0
09:41	1915	1915	1915	1915	0
09:40	1915	1915	1915	1915	0
09:39	1915	1915	1915	1915	0
09:38	1915	1915	1915	1915	0
09:37	1915	1915	1915	1915	0
09:36	1915	1915	1915	1915	0
09:35	1915	1915	1915	1915	0
09:34	1915	1915	1915	1915	0
09:33	1915	1915	1915	1915	0
09:32	1915	1915	1915	1915	0
09:31	1915	1915	1915	1915	0
09:30	1915	1915	1915	1915	0
09:29	1915	1915	1915	1915	0
09:28	1915	1915	1915	1915	0
09:27	1915	1915	1915	1915	0
09:26	1915	1915	1915	1915	0
09:25	1915	1915	1915	1915	0
09:24	1915	1915	1915	1915	0
09:23	1915	1915	1915	1915	0
09:22	1915	1915	1915	1915	0
09:21	1915	1915	1915	1915	0
09:20	1915	1915	1915	1915	0
09:19	1915	1915	1915	1915	0
09:18	1915	1930	1930	1915	9
09:17	1935	1940	1940	1935	2
09:16	1950	1950	1950	1950	0
09:15	1950	1950	1950	1950	0
09:14	1950	1950	1950	1950	3
09:13	1950	1950	1950	1950	0
09:12	1950	1950	1950	1950	0
09:11	1950	1950	1950	1950	2
09:10	1950	1950	1950	1950	0
09:09	1950	1950	1950	1950	0
09:08	1950	1950	1950	1950	0
09:07	1950	1950	1950	1950	0
09:06	1950	1950	1950	1950	0
09:05	1950	1950	1950	1950	0
09:04	1950	1950	1950	1950	0
09:03	1950	1950	1950	1950	0
09:02	1950	1950	1950	1950	0
09:01	1950	1950	1950	1950	1

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)