成交	1555.00	昨收	1615.00
漲跌	-60.00	開盤	1545.00
漲跌幅	-3.72%	最高	1615.00
買進	1540.00	最低	1540.00
賣出	1580.00	單量	8
漲停價	1775.00	總量	117
跌停價	1455.00	昨量	91

委買價	委買量	委賣價	委賣量
1540.00	3	1580.00	2
1530.00	1	1585.00	1
1525.00	1	1600.00	6
1495.00	1	1610.00	2
1470.00	2	1615.00	5

時間	成交	開	高	低	量
13:30	1555	1555	1555	1555	16
13:29	1545	1545	1545	1545	0
13:28	1545	1545	1545	1545	0
13:27	1545	1545	1545	1545	0
13:26	1545	1545	1545	1545	0
13:25	1545	1545	1545	1545	0
13:24	1545	1545	1545	1545	0
13:23	1545	1545	1545	1545	0
13:22	1545	1545	1545	1545	0
13:21	1545	1545	1545	1545	0
13:20	1545	1545	1545	1545	0
13:19	1545	1545	1545	1545	0
13:18	1545	1545	1545	1545	0
13:17	1545	1545	1545	1545	0
13:16	1545	1545	1545	1545	0
13:15	1545	1545	1545	1545	0
13:14	1545	1545	1545	1545	0
13:13	1545	1545	1545	1545	0
13:12	1545	1545	1545	1545	0
13:11	1545	1545	1545	1545	0
13:10	1545	1545	1545	1545	0
13:09	1545	1545	1545	1545	0
13:08	1545	1545	1545	1545	0
13:07	1545	1545	1545	1545	0
13:06	1545	1545	1545	1545	0
13:05	1545	1545	1545	1545	0
13:04	1545	1545	1545	1545	0
13:03	1545	1545	1545	1545	0
13:02	1545	1545	1545	1545	0
13:01	1545	1545	1545	1545	2
13:00	1545	1545	1545	1545	0
12:59	1545	1545	1545	1545	0
12:58	1545	1545	1545	1545	0
12:57	1545	1545	1545	1545	0
12:56	1545	1545	1545	1545	0
12:55	1545	1545	1545	1545	0
12:54	1545	1545	1545	1545	0
12:53	1545	1545	1545	1545	0
12:52	1545	1545	1545	1545	0
12:51	1545	1545	1545	1545	0
12:50	1545	1545	1545	1545	0
12:49	1545	1545	1545	1545	0
12:48	1545	1545	1545	1545	0
12:47	1545	1545	1545	1545	0
12:46	1545	1545	1545	1545	0
12:45	1545	1545	1545	1545	0
12:44	1545	1545	1545	1545	0
12:43	1545	1545	1545	1545	0
12:42	1545	1545	1545	1545	0
12:41	1545	1545	1545	1545	7
12:40	1550	1550	1550	1550	0
12:39	1550	1550	1550	1550	0
12:38	1550	1550	1550	1550	0
12:37	1550	1550	1550	1550	0
12:36	1550	1550	1550	1550	0
12:35	1550	1550	1550	1550	0
12:34	1550	1550	1550	1550	0
12:33	1550	1550	1550	1550	0
12:32	1550	1550	1550	1550	0
12:31	1550	1550	1550	1550	0
12:30	1550	1550	1550	1550	0
12:29	1550	1550	1550	1550	0
12:28	1550	1550	1550	1550	0
12:27	1550	1550	1550	1550	0
12:26	1550	1550	1550	1550	0
12:25	1550	1550	1550	1550	0
12:24	1550	1550	1550	1550	0
12:23	1550	1550	1550	1550	0
12:22	1550	1550	1550	1550	0
12:21	1550	1550	1550	1550	7
12:20	1580	1580	1580	1580	0
12:19	1580	1580	1580	1580	0
12:18	1580	1580	1580	1580	0
12:17	1580	1580	1580	1580	0
12:16	1580	1580	1580	1580	0
12:15	1580	1580	1580	1580	0
12:14	1580	1580	1580	1580	0
12:13	1580	1580	1580	1580	0
12:12	1580	1580	1580	1580	0
12:11	1580	1580	1580	1580	0
12:10	1580	1580	1580	1580	0
12:09	1580	1580	1580	1580	0
12:08	1580	1580	1580	1580	0
12:07	1580	1580	1580	1580	0
12:06	1580	1580	1580	1580	0
12:05	1580	1580	1580	1580	0
12:04	1580	1580	1580	1580	0
12:03	1580	1580	1580	1580	0
12:02	1580	1580	1580	1580	0
12:01	1580	1580	1580	1580	6
12:00	1590	1590	1590	1590	0
11:59	1590	1590	1590	1590	0
11:58	1590	1590	1590	1590	0
11:57	1590	1590	1590	1590	0
11:56	1590	1590	1590	1590	0
11:55	1590	1590	1590	1590	0
11:54	1590	1590	1590	1590	0
11:53	1590	1590	1590	1590	0
11:52	1590	1590	1590	1590	0
11:51	1590	1590	1590	1590	0
11:50	1590	1590	1590	1590	0
11:49	1590	1590	1590	1590	0
11:48	1590	1590	1590	1590	0
11:47	1590	1590	1590	1590	0
11:46	1590	1590	1590	1590	0
11:45	1590	1590	1590	1590	0
11:44	1590	1590	1590	1590	0
11:43	1590	1590	1590	1590	0
11:42	1590	1590	1590	1590	0
11:41	1590	1590	1590	1590	28
11:40	1585	1585	1585	1585	0
11:39	1585	1585	1585	1585	0
11:38	1585	1585	1585	1585	0
11:37	1585	1585	1585	1585	0
11:36	1585	1585	1585	1585	0
11:35	1585	1585	1585	1585	0
11:34	1585	1585	1585	1585	0
11:33	1585	1585	1585	1585	0
11:32	1585	1585	1585	1585	0
11:31	1585	1585	1585	1585	0
11:30	1585	1585	1585	1585	0
11:29	1585	1585	1585	1585	0
11:28	1585	1585	1585	1585	0
11:27	1585	1585	1585	1585	0
11:26	1585	1585	1585	1585	0
11:25	1585	1585	1585	1585	0
11:24	1585	1585	1585	1585	0
11:23	1585	1585	1585	1585	0
11:22	1585	1585	1585	1585	0
11:21	1585	1585	1585	1585	0
11:20	1585	1585	1585	1585	0
11:19	1585	1585	1585	1585	0
11:18	1585	1585	1585	1585	0
11:17	1585	1585	1585	1585	0
11:16	1585	1585	1585	1585	0
11:15	1585	1585	1585	1585	0
11:14	1585	1585	1585	1585	0
11:13	1585	1585	1585	1585	0
11:12	1585	1585	1585	1585	0
11:11	1585	1585	1585	1585	0
11:10	1585	1585	1585	1585	0
11:09	1585	1585	1585	1585	0
11:08	1585	1585	1585	1585	0
11:07	1585	1585	1585	1585	0
11:06	1585	1585	1585	1585	0
11:05	1585	1585	1585	1585	0
11:04	1585	1585	1585	1585	0
11:03	1585	1585	1585	1585	0
11:02	1585	1585	1585	1585	0
11:01	1585	1585	1585	1585	9
11:00	1615	1615	1615	1615	0
10:59	1615	1615	1615	1615	0
10:58	1615	1615	1615	1615	0
10:57	1615	1615	1615	1615	0
10:56	1615	1615	1615	1615	0
10:55	1615	1615	1615	1615	0
10:54	1615	1615	1615	1615	0
10:53	1615	1615	1615	1615	0
10:52	1615	1615	1615	1615	0
10:51	1615	1615	1615	1615	0
10:50	1615	1615	1615	1615	0
10:49	1615	1615	1615	1615	0
10:48	1615	1615	1615	1615	0
10:47	1615	1615	1615	1615	0
10:46	1615	1615	1615	1615	0
10:45	1615	1615	1615	1615	0
10:44	1615	1615	1615	1615	0
10:43	1615	1615	1615	1615	0
10:42	1615	1615	1615	1615	0
10:41	1615	1615	1615	1615	8
10:40	1615	1615	1615	1615	0
10:39	1615	1615	1615	1615	0
10:38	1615	1615	1615	1615	0
10:37	1615	1615	1615	1615	0
10:36	1615	1615	1615	1615	0
10:35	1615	1615	1615	1615	0
10:34	1615	1615	1615	1615	0
10:33	1615	1615	1615	1615	0
10:32	1615	1615	1615	1615	0
10:31	1615	1615	1615	1615	0
10:30	1615	1615	1615	1615	0
10:29	1615	1615	1615	1615	0
10:28	1615	1615	1615	1615	0
10:27	1615	1615	1615	1615	0
10:26	1615	1615	1615	1615	0
10:25	1615	1615	1615	1615	0
10:24	1615	1615	1615	1615	0
10:23	1615	1615	1615	1615	0
10:22	1615	1615	1615	1615	0
10:21	1615	1615	1615	1615	4
10:20	1600	1600	1600	1600	0
10:19	1600	1600	1600	1600	0
10:18	1600	1600	1600	1600	0
10:17	1600	1600	1600	1600	0
10:16	1600	1600	1600	1600	0
10:15	1600	1600	1600	1600	0
10:14	1600	1600	1600	1600	0
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	0
10:10	1600	1600	1600	1600	0
10:09	1600	1600	1600	1600	0
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	0
10:06	1600	1600	1600	1600	0
10:05	1600	1600	1600	1600	0
10:04	1600	1600	1600	1600	0
10:03	1600	1600	1600	1600	0
10:02	1600	1600	1600	1600	0
10:01	1600	1600	1600	1600	20
10:00	1580	1580	1580	1580	0
09:59	1580	1580	1580	1580	0
09:58	1580	1580	1580	1580	0
09:57	1580	1580	1580	1580	0
09:56	1580	1580	1580	1580	0
09:55	1580	1580	1580	1580	0
09:54	1580	1580	1580	1580	0
09:53	1580	1580	1580	1580	0
09:52	1580	1580	1580	1580	0
09:51	1580	1580	1580	1580	0
09:50	1580	1580	1580	1580	0
09:49	1580	1580	1580	1580	0
09:48	1580	1580	1580	1580	0
09:47	1580	1580	1580	1580	0
09:46	1580	1580	1580	1580	0
09:45	1580	1580	1580	1580	0
09:44	1580	1580	1580	1580	0
09:43	1580	1580	1580	1580	0
09:42	1580	1580	1580	1580	0
09:41	1580	1580	1580	1580	0
09:40	1580	1580	1580	1580	0
09:39	1580	1580	1580	1580	0
09:38	1580	1580	1580	1580	0
09:37	1580	1580	1580	1580	0
09:36	1580	1580	1580	1580	0
09:35	1580	1580	1580	1580	0
09:34	1580	1580	1580	1580	0
09:33	1580	1580	1580	1580	0
09:32	1580	1580	1580	1580	0
09:31	1580	1580	1580	1580	0
09:30	1580	1580	1580	1580	0
09:29	1580	1580	1580	1580	0
09:28	1580	1580	1580	1580	0
09:27	1580	1580	1580	1580	0
09:26	1580	1580	1580	1580	0
09:25	1580	1580	1580	1580	0
09:24	1580	1580	1580	1580	0
09:23	1580	1580	1580	1580	0
09:22	1580	1580	1580	1580	0
09:21	1580	1580	1580	1580	4
09:20	1545	1545	1545	1545	0
09:19	1545	1545	1545	1545	0
09:18	1545	1545	1545	1545	0
09:17	1545	1545	1545	1545	0
09:16	1545	1545	1545	1545	0
09:15	1545	1545	1545	1545	0
09:14	1545	1545	1545	1545	0
09:13	1545	1545	1545	1545	0
09:12	1545	1545	1545	1545	0
09:11	1545	1545	1545	1545	0
09:10	1545	1545	1545	1545	0
09:09	1545	1545	1545	1545	0
09:08	1545	1545	1545	1545	0
09:07	1545	1545	1545	1545	0
09:06	1545	1545	1545	1545	0
09:05	1545	1545	1545	1545	0
09:04	1545	1545	1545	1545	0
09:03	1545	1545	1545	1545	0
09:02	1545	1545	1545	1545	0
09:01	1545	1545	1545	1545	6

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)