成交	35.50	昨收	35.95
漲跌	-0.45	開盤	35.60
漲跌幅	-1.25%	最高	35.95
買進	35.55	最低	35.35
賣出	35.70	單量	2
漲停價	39.50	總量	29
跌停價	32.40	昨量	13

委買價	委買量	委賣價	委賣量
35.55	1	35.70	1
35.50	8	35.90	1
35.40	2	35.95	1
35.35	2	36.00	1
35.30	3	36.10	1

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	0
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.5	0
13:24	35.5	35.5	35.5	35.5	0
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	0
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	6
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	0
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.5	35.5	35.5	1
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.5	35.5	35.5	0
12:57	35.5	35.5	35.5	35.5	0
12:56	35.5	35.5	35.5	35.5	0
12:55	35.5	35.5	35.5	35.5	0
12:54	35.5	35.5	35.5	35.5	0
12:53	35.5	35.5	35.5	35.5	0
12:52	35.5	35.5	35.5	35.5	0
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	0
12:49	35.5	35.5	35.5	35.5	0
12:48	35.5	35.5	35.5	35.5	0
12:47	35.5	35.5	35.5	35.5	0
12:46	35.5	35.5	35.5	35.5	2
12:45	35.55	35.55	35.55	35.55	0
12:44	35.55	35.55	35.55	35.55	0
12:43	35.55	35.55	35.55	35.55	0
12:42	35.55	35.55	35.55	35.55	0
12:41	35.55	35.55	35.55	35.55	0
12:40	35.55	35.55	35.55	35.55	0
12:39	35.55	35.55	35.55	35.55	0
12:38	35.55	35.55	35.55	35.55	0
12:37	35.55	35.55	35.55	35.55	0
12:36	35.55	35.55	35.55	35.55	1
12:35	35.95	35.95	35.95	35.95	0
12:34	35.95	35.95	35.95	35.95	0
12:33	35.95	35.95	35.95	35.95	0
12:32	35.95	35.95	35.95	35.95	0
12:31	35.95	35.95	35.95	35.95	0
12:30	35.95	35.95	35.95	35.95	0
12:29	35.95	35.95	35.95	35.95	0
12:28	35.95	35.95	35.95	35.95	0
12:27	35.95	35.95	35.95	35.95	0
12:26	35.95	35.95	35.95	35.95	0
12:25	35.95	35.95	35.95	35.95	0
12:24	35.95	35.95	35.95	35.95	0
12:23	35.95	35.95	35.95	35.95	0
12:22	35.95	35.95	35.95	35.95	0
12:21	35.95	35.95	35.95	35.95	0
12:20	35.95	35.95	35.95	35.95	0
12:19	35.95	35.95	35.95	35.95	0
12:18	35.95	35.95	35.95	35.95	0
12:17	35.95	35.95	35.95	35.95	0
12:16	35.95	35.95	35.95	35.95	0
12:15	35.95	35.95	35.95	35.95	0
12:14	35.95	35.95	35.95	35.95	0
12:13	35.95	35.95	35.95	35.95	0
12:12	35.95	35.95	35.95	35.95	0
12:11	35.95	35.95	35.95	35.95	0
12:10	35.95	35.95	35.95	35.95	0
12:09	35.95	35.95	35.95	35.95	0
12:08	35.95	35.95	35.95	35.95	0
12:07	35.95	35.95	35.95	35.95	0
12:06	35.95	35.95	35.95	35.95	0
12:05	35.95	35.95	35.95	35.95	0
12:04	35.95	35.95	35.95	35.95	0
12:03	35.95	35.95	35.95	35.95	0
12:02	35.95	35.95	35.95	35.95	0
12:01	35.95	35.95	35.95	35.95	0
12:00	35.95	35.95	35.95	35.95	0
11:59	35.95	35.95	35.95	35.95	0
11:58	35.95	35.95	35.95	35.95	0
11:57	35.95	35.95	35.95	35.95	0
11:56	35.95	35.95	35.95	35.95	0
11:55	35.95	35.95	35.95	35.95	0
11:54	35.95	35.95	35.95	35.95	0
11:53	35.95	35.95	35.95	35.95	0
11:52	35.95	35.95	35.95	35.95	0
11:51	35.95	35.95	35.95	35.95	0
11:50	35.95	35.95	35.95	35.95	0
11:49	35.95	35.95	35.95	35.95	0
11:48	35.95	35.95	35.95	35.95	0
11:47	35.95	35.95	35.95	35.95	0
11:46	35.95	35.95	35.95	35.95	0
11:45	35.95	35.95	35.95	35.95	0
11:44	35.95	35.95	35.95	35.95	0
11:43	35.95	35.95	35.95	35.95	0
11:42	35.95	35.95	35.95	35.95	0
11:41	35.95	35.95	35.95	35.95	0
11:40	35.95	35.95	35.95	35.95	0
11:39	35.95	35.95	35.95	35.95	0
11:38	35.95	35.95	35.95	35.95	0
11:37	35.95	35.95	35.95	35.95	0
11:36	35.95	35.95	35.95	35.95	0
11:35	35.95	35.95	35.95	35.95	0
11:34	35.95	35.95	35.95	35.95	0
11:33	35.95	35.95	35.95	35.95	0
11:32	35.95	35.95	35.95	35.95	0
11:31	35.95	35.95	35.95	35.95	0
11:30	35.95	35.95	35.95	35.95	0
11:29	35.95	35.95	35.95	35.95	0
11:28	35.95	35.95	35.95	35.95	0
11:27	35.95	35.95	35.95	35.95	0
11:26	35.95	35.95	35.95	35.95	0
11:25	35.95	35.95	35.95	35.95	0
11:24	35.95	35.95	35.95	35.95	0
11:23	35.95	35.95	35.95	35.95	0
11:22	35.95	35.95	35.95	35.95	0
11:21	35.95	35.95	35.95	35.95	0
11:20	35.95	35.95	35.95	35.95	0
11:19	35.95	35.95	35.95	35.95	0
11:18	35.95	35.95	35.95	35.95	0
11:17	35.95	35.95	35.95	35.95	0
11:16	35.95	35.95	35.95	35.95	0
11:15	35.95	35.95	35.95	35.95	0
11:14	35.95	35.95	35.95	35.95	0
11:13	35.95	35.95	35.95	35.95	0
11:12	35.95	35.95	35.95	35.95	0
11:11	35.95	35.95	35.95	35.95	0
11:10	35.95	35.95	35.95	35.95	0
11:09	35.95	35.95	35.95	35.95	0
11:08	35.95	35.95	35.95	35.95	0
11:07	35.95	35.95	35.95	35.95	0
11:06	35.95	35.95	35.95	35.95	0
11:05	35.95	35.95	35.95	35.95	0
11:04	35.95	35.95	35.95	35.95	0
11:03	35.95	35.95	35.95	35.95	0
11:02	35.95	35.95	35.95	35.95	0
11:01	35.95	35.95	35.95	35.95	0
11:00	35.95	35.95	35.95	35.95	0
10:59	35.95	35.95	35.95	35.95	0
10:58	35.95	35.95	35.95	35.95	0
10:57	35.95	35.95	35.95	35.95	0
10:56	35.95	35.95	35.95	35.95	0
10:55	35.95	35.95	35.95	35.95	0
10:54	35.95	35.95	35.95	35.95	0
10:53	35.95	35.95	35.95	35.95	0
10:52	35.95	35.95	35.95	35.95	0
10:51	35.95	35.95	35.95	35.95	0
10:50	35.95	35.95	35.95	35.95	0
10:49	35.95	35.95	35.95	35.95	0
10:48	35.95	35.95	35.95	35.95	0
10:47	35.95	35.95	35.95	35.95	0
10:46	35.95	35.95	35.95	35.95	0
10:45	35.95	35.95	35.95	35.95	0
10:44	35.95	35.95	35.95	35.95	0
10:43	35.95	35.95	35.95	35.95	0
10:42	35.95	35.95	35.95	35.95	0
10:41	35.95	35.95	35.95	35.95	0
10:40	35.95	35.95	35.95	35.95	0
10:39	35.95	35.95	35.95	35.95	0
10:38	35.95	35.95	35.95	35.95	0
10:37	35.95	35.95	35.95	35.95	0
10:36	35.95	35.95	35.95	35.95	0
10:35	35.95	35.95	35.95	35.95	0
10:34	35.95	35.95	35.95	35.95	0
10:33	35.95	35.95	35.95	35.95	0
10:32	35.95	35.95	35.95	35.95	0
10:31	35.95	35.95	35.95	35.95	0
10:30	35.95	35.95	35.95	35.95	0
10:29	35.95	35.95	35.95	35.95	0
10:28	35.95	35.95	35.95	35.95	0
10:27	35.95	35.95	35.95	35.95	0
10:26	35.95	35.95	35.95	35.95	0
10:25	35.95	35.95	35.95	35.95	0
10:24	35.95	35.95	35.95	35.95	0
10:23	35.95	35.95	35.95	35.95	0
10:22	35.95	35.95	35.95	35.95	0
10:21	35.95	35.95	35.95	35.95	0
10:20	35.95	35.95	35.95	35.95	0
10:19	35.95	35.95	35.95	35.95	0
10:18	35.95	35.95	35.95	35.95	0
10:17	35.95	35.95	35.95	35.95	1
10:16	35.95	35.95	35.95	35.95	0
10:15	35.95	35.95	35.95	35.95	0
10:14	35.95	35.95	35.95	35.95	0
10:13	35.95	35.95	35.95	35.95	0
10:12	35.95	35.95	35.95	35.95	0
10:11	35.95	35.95	35.95	35.95	0
10:10	35.95	35.95	35.95	35.95	0
10:09	35.95	35.95	35.95	35.95	0
10:08	35.95	35.95	35.95	35.95	0
10:07	35.95	35.95	35.95	35.95	0
10:06	35.95	35.95	35.95	35.95	0
10:05	35.95	35.95	35.95	35.95	0
10:04	35.95	35.95	35.95	35.95	0
10:03	35.95	35.95	35.95	35.95	0
10:02	35.95	35.95	35.95	35.95	0
10:01	35.95	35.95	35.95	35.95	0
10:00	35.95	35.95	35.95	35.95	0
09:59	35.95	35.95	35.95	35.95	0
09:58	35.95	35.95	35.95	35.95	0
09:57	35.95	35.95	35.95	35.95	0
09:56	35.95	35.95	35.95	35.95	0
09:55	35.95	35.95	35.95	35.95	0
09:54	35.95	35.95	35.95	35.95	0
09:53	35.95	35.95	35.95	35.95	0
09:52	35.95	35.95	35.95	35.95	0
09:51	35.95	35.95	35.95	35.95	0
09:50	35.95	35.95	35.95	35.95	0
09:49	35.95	35.95	35.95	35.95	0
09:48	35.95	35.95	35.95	35.95	0
09:47	35.95	35.95	35.95	35.95	0
09:46	35.95	35.95	35.95	35.95	0
09:45	35.95	35.95	35.95	35.95	0
09:44	35.95	35.95	35.95	35.95	0
09:43	35.95	35.95	35.95	35.95	0
09:42	35.95	35.95	35.95	35.95	0
09:41	35.95	35.95	35.95	35.95	0
09:40	35.95	35.95	35.95	35.95	1
09:39	35.4	35.4	35.4	35.4	0
09:38	35.4	35.4	35.4	35.4	0
09:37	35.4	35.4	35.4	35.4	0
09:36	35.4	35.4	35.4	35.4	0
09:35	35.4	35.4	35.4	35.4	0
09:34	35.4	35.4	35.4	35.4	0
09:33	35.4	35.4	35.4	35.4	0
09:32	35.4	35.4	35.4	35.4	0
09:31	35.4	35.4	35.4	35.4	0
09:30	35.4	35.4	35.4	35.4	0
09:29	35.4	35.4	35.4	35.4	0
09:28	35.4	35.4	35.4	35.4	0
09:27	35.4	35.4	35.4	35.4	0
09:26	35.4	35.4	35.4	35.4	2
09:25	35.35	35.35	35.35	35.35	0
09:24	35.35	35.35	35.35	35.35	0
09:23	35.35	35.35	35.35	35.35	0
09:22	35.35	35.35	35.35	35.35	0
09:21	35.35	35.35	35.35	35.35	0
09:20	35.35	35.35	35.35	35.35	0
09:19	35.35	35.35	35.35	35.35	0
09:18	35.35	35.35	35.35	35.35	0
09:17	35.35	35.35	35.35	35.35	0
09:16	35.35	35.35	35.35	35.35	0
09:15	35.35	35.35	35.35	35.35	0
09:14	35.35	35.35	35.35	35.35	0
09:13	35.35	35.35	35.35	35.35	0
09:12	35.35	35.45	35.45	35.35	8
09:11	35.5	35.5	35.5	35.5	0
09:10	35.5	35.6	35.6	35.5	7
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	0
09:07	35.6	35.6	35.6	35.6	0
09:06	35.6	35.6	35.6	35.6	0
09:05	35.6	35.6	35.6	35.6	0
09:04	35.6	35.6	35.6	35.6	0
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.6	35.6	35.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)