| 成交 |
161.00 |
昨收 |
170.50 |
| 漲跌 |
-9.50 |
開盤 |
170.00 |
| 漲跌幅 |
-5.57% |
最高 |
170.00 |
| 買進 |
160.50 |
最低 |
160.50 |
| 賣出 |
162.00 |
單量 |
1 |
| 漲停價 |
187.50 |
總量 |
242 |
| 跌停價 |
153.50 |
昨量 |
427 |
68.10% 內盤(158)(74)外盤 31.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 160.50 |
8 |
162.00 |
6 |
| 160.00 |
46 |
163.00 |
11 |
| 159.50 |
5 |
164.00 |
3 |
| 159.00 |
10 |
164.50 |
2 |
| 158.50 |
7 |
165.00 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:15 | 161 | 161 | 161 | 161 | 5 |
| 11:14 | 161 | 161 | 161 | 161 | 0 |
| 11:13 | 161 | 161 | 161 | 161 | 0 |
| 11:12 | 161 | 161 | 161 | 161 | 0 |
| 11:11 | 161 | 161 | 161 | 161 | 0 |
| 11:10 | 161 | 161 | 161 | 161 | 0 |
| 11:09 | 161 | 161 | 161 | 161 | 0 |
| 11:08 | 161 | 161 | 161 | 161 | 2 |
| 11:07 | 161 | 161 | 161 | 161 | 0 |
| 11:06 | 161 | 161 | 161 | 161 | 0 |
| 11:05 | 161 | 161 | 161 | 161 | 0 |
| 11:04 | 161 | 161 | 161 | 161 | 8 |
| 11:03 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:02 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:01 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:00 | 162 | 162 | 162 | 162 | 4 |
| 10:59 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:58 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:57 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:56 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:55 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:54 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:53 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:52 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:51 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:50 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:49 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:48 | 161.5 | 162 | 162 | 161.5 | 5 |
| 10:47 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:46 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:45 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:44 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:43 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:42 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:41 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:40 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:39 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:38 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:37 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:36 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:35 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 10:34 | 161 | 161 | 161 | 161 | 0 |
| 10:33 | 161 | 161 | 161 | 161 | 0 |
| 10:32 | 161 | 161 | 161 | 161 | 0 |
| 10:31 | 161 | 161 | 161 | 161 | 0 |
| 10:30 | 161 | 161 | 161 | 161 | 0 |
| 10:29 | 161 | 161 | 161 | 161 | 0 |
| 10:28 | 161 | 161 | 161 | 161 | 0 |
| 10:27 | 161 | 161 | 161 | 161 | 0 |
| 10:26 | 161 | 161 | 161 | 161 | 0 |
| 10:25 | 161 | 161 | 161 | 161 | 0 |
| 10:24 | 161 | 161 | 161 | 161 | 3 |
| 10:23 | 161 | 161 | 161 | 161 | 1 |
| 10:22 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:21 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:20 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:19 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:18 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:17 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:16 | 161.5 | 161.5 | 161.5 | 161.5 | 7 |
| 10:15 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:14 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:13 | 163 | 163 | 163 | 163 | 0 |
| 10:12 | 163 | 163 | 163 | 163 | 0 |
| 10:11 | 163 | 163 | 163 | 163 | 2 |
| 10:10 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:09 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:08 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:07 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:06 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:05 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 10:04 | 163 | 163 | 163 | 163 | 0 |
| 10:03 | 163 | 163 | 163 | 163 | 0 |
| 10:02 | 163 | 163 | 163 | 163 | 0 |
| 10:01 | 163 | 163 | 163 | 163 | 0 |
| 10:00 | 163 | 163 | 163 | 163 | 0 |
| 09:59 | 163 | 163 | 163 | 163 | 3 |
| 09:58 | 162 | 162 | 162 | 162 | 0 |
| 09:57 | 162 | 162 | 162 | 162 | 20 |
| 09:56 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:55 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:54 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:53 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:52 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:51 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:50 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:49 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:48 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:47 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:46 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:45 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:44 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:43 | 160.5 | 160.5 | 160.5 | 160.5 | 15 |
| 09:42 | 161 | 161 | 161 | 161 | 11 |
| 09:41 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:40 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:39 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 09:38 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:37 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:36 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 09:35 | 164 | 164 | 164 | 164 | 0 |
| 09:34 | 164 | 164 | 164 | 164 | 0 |
| 09:33 | 164 | 164 | 164 | 164 | 0 |
| 09:32 | 164 | 164 | 164 | 164 | 0 |
| 09:31 | 164 | 164 | 164 | 164 | 0 |
| 09:30 | 164 | 164 | 164 | 164 | 3 |
| 09:29 | 163 | 163 | 163 | 163 | 0 |
| 09:28 | 163 | 163 | 163 | 163 | 0 |
| 09:27 | 163 | 163.5 | 163.5 | 163 | 3 |
| 09:26 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 09:25 | 163.5 | 163.5 | 163.5 | 163 | 12 |
| 09:24 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:23 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| 09:22 | 164 | 164 | 164 | 164 | 0 |
| 09:21 | 164 | 164 | 164 | 164 | 0 |
| 09:20 | 164 | 164 | 164 | 164 | 6 |
| 09:19 | 164 | 164 | 164 | 164 | 13 |
| 09:18 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:17 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:16 | 164.5 | 165 | 165 | 164.5 | 6 |
| 09:15 | 165 | 165 | 165 | 165 | 11 |
| 09:14 | 165 | 165 | 165 | 165 | 0 |
| 09:13 | 165 | 165 | 165 | 165 | 2 |
| 09:12 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |
| 09:11 | 166 | 166 | 166 | 166 | 0 |
| 09:10 | 166 | 167 | 168 | 166 | 15 |
| 09:09 | 168 | 168 | 168 | 168 | 14 |
| 09:08 | 168 | 168 | 168 | 168 | 0 |
| 09:07 | 168 | 168 | 168 | 168 | 0 |
| 09:06 | 168 | 168 | 168 | 168 | 0 |
| 09:05 | 168 | 168 | 168 | 168 | 0 |
| 09:04 | 168 | 168 | 168 | 168 | 7 |
| 09:03 | 168 | 168 | 168 | 168 | 15 |
| 09:02 | 170 | 170 | 170 | 170 | 0 |
| 09:01 | 170 | 170 | 171.5 | 170 | 17 |
上市
| 指數 |
43640.70 |
昨收 |
43644.40 |
| 漲跌 |
-3.70 |
高點 |
44090.41 |
| 漲跌幅 |
-0.01 |
低點 |
43349.77 |
| 成交金額 |
10326.28億 |
成交張數 |
12988440(張) |
| 5日均價 |
41495.39 |
5日均量 |
13857346(張) |
| 10日均價 |
41456.57 |
10日均量 |
15290243(張) |
| 30日均價 |
39712.54 |
30日均量 |
14061680(張) |
上櫃
| 指數 |
437.38 |
昨收 |
434.99 |
| 漲跌 |
2.39 |
高點 |
443.05 |
| 漲跌幅 |
0.55 |
低點 |
432.48 |
| 成交金額 |
2081.56億 |
成交張數 |
2039494(張) |
| 5日均價 |
412.53 |
5日均量 |
2705613(張) |
| 10日均價 |
415.63 |
10日均量 |
2753346(張) |
| 30日均價 |
396.16 |
30日均量 |
2819588(張) |