成交	91.00	昨收	94.40
漲跌	-3.40	開盤	94.50
漲跌幅	-3.60%	最高	94.50
買進	91.00	最低	91.00
賣出	91.20	單量	3
漲停價	103.50	總量	43
跌停價	85.00	昨量	39

委買價	委買量	委賣價	委賣量
91.00	1	91.20	1
90.80	3	91.40	5
90.60	3	91.50	2
90.20	2	91.70	1
90.00	5	91.90	1

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	0
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	0
13:24	91.5	91.5	91.5	91.5	0
13:23	91.5	91.5	91.5	91.5	0
13:22	91.5	91.5	91.5	91.5	0
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.5	91.5	91.5	0
13:19	91.5	91.5	91.5	91.5	0
13:18	91.5	91.5	91.5	91.5	0
13:17	91.5	91.5	91.5	91.5	0
13:16	91.5	91.5	91.5	91.5	0
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	0
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	12
12:58	92	92	92	92	0
12:57	92	92	92	92	0
12:56	92	92	92	92	0
12:55	92	92	92	92	0
12:54	92	92	92	92	0
12:53	92	92	92	92	0
12:52	92	92	92	92	0
12:51	92	92	92	92	0
12:50	92	92	92	92	0
12:49	92	92	92	92	0
12:48	92	92	92	92	0
12:47	92	92	92	92	0
12:46	92	92	92	92	0
12:45	92	92	92	92	0
12:44	92	92	92	92	0
12:43	92	92	92	92	0
12:42	92	92	92	92	0
12:41	92	92	92	92	0
12:40	92	92	92	92	0
12:39	92	92	92	92	0
12:38	92	92	92	92	0
12:37	92	92	92	92	0
12:36	92	92	92	92	0
12:35	92	92	92	92	0
12:34	92	92	92	92	0
12:33	92	92	92	92	0
12:32	92	92	92	92	0
12:31	92	92	92	92	0
12:30	92	92	92	92	0
12:29	92	92	92	92	0
12:28	92	92	92	92	0
12:27	92	92	92	92	0
12:26	92	92	92	92	0
12:25	92	92	92	92	0
12:24	92	92	92	92	0
12:23	92	92	92	92	0
12:22	92	92	92	92	0
12:21	92	92	92	92	0
12:20	92	92	92	92	0
12:19	92	92	92	92	0
12:18	92	92	92	92	0
12:17	92	92	92	92	0
12:16	92	92	92	92	0
12:15	92	92	92	92	0
12:14	92	92	92	92	0
12:13	92	92	92	92	0
12:12	92	92	92	92	0
12:11	92	92	92	92	0
12:10	92	92	92	92	0
12:09	92	92	92	92	0
12:08	92	92	92	92	0
12:07	92	92	92	92	0
12:06	92	92	92	92	0
12:05	92	92	92	92	0
12:04	92	92	92	92	0
12:03	92	92	92	92	0
12:02	92	92	92	92	0
12:01	92	92	92	92	0
12:00	92	92	92	92	0
11:59	92	92	92	92	0
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	0
11:54	92	92	92	92	0
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	0
11:49	92	92	92	92	0
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	0
11:40	92	92	92	92	0
11:39	92	92	92	92	0
11:38	92	92	92	92	0
11:37	92	92	92	92	0
11:36	92	92	92	92	0
11:35	92	92	92	92	0
11:34	92	92	92	92	0
11:33	92	92	92	92	0
11:32	92	92	92	92	0
11:31	92	92	92	92	0
11:30	92	92	92	92	0
11:29	92	92	92	92	0
11:28	92	92	92	92	0
11:27	92	92	92	92	0
11:26	92	92	92	92	0
11:25	92	92	92	92	0
11:24	92	92	92	92	0
11:23	92	92	92	92	0
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	92	92	92	0
11:19	92	92	92	92	0
11:18	92	92	92	92	0
11:17	92	92	92	92	0
11:16	92	92	92	92	0
11:15	92	92	92	92	0
11:14	92	92	92	92	0
11:13	92	92	92	92	0
11:12	92	92	92	92	0
11:11	92	92	92	92	0
11:10	92	92	92	92	0
11:09	92	92	92	92	0
11:08	92	92	92	92	0
11:07	92	92	92	92	0
11:06	92	92	92	92	0
11:05	92	92	92	92	0
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	0
11:00	92	92	92	92	0
10:59	92	92	92	92	0
10:58	92	92	92	92	0
10:57	92	92	92	92	0
10:56	92	92	92	92	0
10:55	92	92	92	92	0
10:54	92	92	92	92	0
10:53	92	92	92	92	0
10:52	92	92	92	92	0
10:51	92	92	92	92	0
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	92	92	92	0
10:47	92	92	92	92	0
10:46	92	92	92	92	0
10:45	92	92	92	92	0
10:44	92	92	92	92	0
10:43	92	92	92	92	0
10:42	92	92	92	92	0
10:41	92	92	92	92	0
10:40	92	92	92	92	0
10:39	92	92	92	92	0
10:38	92	92	92	92	0
10:37	92	92	92	92	0
10:36	92	92	92	92	0
10:35	92	92	92	92	0
10:34	92	92	92	92	0
10:33	92	92	92	92	0
10:32	92	92	92	92	0
10:31	92	92	92	92	0
10:30	92	92	92	92	28
10:29	92	92	92	92	0
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	0
10:25	92	92	92	92	0
10:24	92	92	92	92	0
10:23	92	92	92	92	0
10:22	92	92	92	92	0
10:21	92	92	92	92	0
10:20	92	92	92	92	0
10:19	92	92	92	92	0
10:18	92	92	92	92	0
10:17	92	92	92	92	0
10:16	92	92	92	92	0
10:15	92	92	92	92	0
10:14	92	92	92	92	0
10:13	92	92	92	92	0
10:12	92	92	92	92	0
10:11	92	92	92	92	0
10:10	92	92	92	92	0
10:09	92	92	92	92	0
10:08	92	92	92	92	0
10:07	92	92	92	92	0
10:06	92	92	92	92	0
10:05	92	92	92	92	0
10:04	92	92	92	92	0
10:03	92	92	92	92	0
10:02	92	92	92	92	0
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	92	92	92	0
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	0
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	92	92	92	0
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	0
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	92	92	92	0
09:29	92	92	92	92	0
09:28	92	92	92	92	0
09:27	92	92	92	92	0
09:26	92	92	92	92	0
09:25	92	92	92	92	0
09:24	92	92	92	92	0
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92	92	92	0
09:20	92	92	92	92	0
09:19	92	92	92	92	0
09:18	92	92	92	92	0
09:17	92	92	92	92	0
09:16	92	92	92	92	0
09:15	92	92	92	92	0
09:14	92	92	92	92	0
09:13	92	92	92	92	0
09:12	92	92	92	92	0
09:11	92	92	92	92	0
09:10	92	92	92	92	0
09:09	92	92	92	92	0
09:08	92	92	92	92	0
09:07	92	92	92	92	0
09:06	92	92	92	92	0
09:05	92	92	92	92	0
09:04	92	92	92	92	0
09:03	92	92	92	92	0
09:02	92	92	92	92	0
09:01	92	92	92	92	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)