成交	38.30	昨收	35.65
漲跌	2.65	開盤	36.05
漲跌幅	7.43%	最高	38.95
買進	38.25	最低	36.05
賣出	38.30	單量	4
漲停價	39.20	總量	1468
跌停價	32.10	昨量	1528

委買價	委買量	委賣價	委賣量
38.25	34	38.30	5
38.20	4	38.35	2
38.15	1	38.40	11
38.05	2	38.45	6
38.00	10	38.50	29

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	87
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	0
13:24	38.3	38.3	38.3	38.3	0
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	41
13:20	38.3	38.3	38.3	38.3	0
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.3	38.3	38.3	0
13:17	38.3	38.3	38.3	38.3	0
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	0
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	6
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	11
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	9
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	13
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	15
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	20
12:45	38.55	38.55	38.55	38.55	0
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	0
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	16
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	16
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	31
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	35
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	66
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	16
12:15	38.2	38.2	38.2	38.2	0
12:14	38.2	38.2	38.2	38.2	0
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	0
12:11	38.2	38.2	38.2	38.2	29
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	0
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	35
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	72
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	6
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	22
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	29
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	0
11:42	37.3	37.3	37.3	37.3	0
11:41	37.3	37.3	37.3	37.3	16
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	22
11:35	37.05	37.05	37.05	37.05	0
11:34	37.05	37.05	37.05	37.05	0
11:33	37.05	37.05	37.05	37.05	0
11:32	37.05	37.05	37.05	37.05	0
11:31	37.05	37.05	37.05	37.05	5
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	0
11:26	37	37	37	37	50
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	0
11:22	37	37	37	37	0
11:21	37	37	37	37	30
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	1
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	142
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	13
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	112
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	0
10:03	36.6	36.6	36.6	36.6	0
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	412
09:50	36.05	36.05	36.05	36.05	0
09:49	36.05	36.05	36.05	36.05	0
09:48	36.05	36.05	36.05	36.05	0
09:47	36.05	36.05	36.05	36.05	0
09:46	36.05	36.05	36.05	36.05	0
09:45	36.05	36.05	36.05	36.05	0
09:44	36.05	36.05	36.05	36.05	0
09:43	36.05	36.05	36.05	36.05	0
09:42	36.05	36.05	36.05	36.05	0
09:41	36.05	36.05	36.05	36.05	0
09:40	36.05	36.05	36.05	36.05	0
09:39	36.05	36.05	36.05	36.05	0
09:38	36.05	36.05	36.05	36.05	0
09:37	36.05	36.05	36.05	36.05	0
09:36	36.05	36.05	36.05	36.05	0
09:35	36.05	36.05	36.05	36.05	0
09:34	36.05	36.05	36.05	36.05	0
09:33	36.05	36.05	36.05	36.05	0
09:32	36.05	36.05	36.05	36.05	0
09:31	36.05	36.05	36.05	36.05	0
09:30	36.05	36.05	36.05	36.05	0
09:29	36.05	36.05	36.05	36.05	0
09:28	36.05	36.05	36.05	36.05	0
09:27	36.05	36.05	36.05	36.05	0
09:26	36.05	36.05	36.05	36.05	0
09:25	36.05	36.05	36.05	36.05	0
09:24	36.05	36.05	36.05	36.05	0
09:23	36.05	36.05	36.05	36.05	0
09:22	36.05	36.05	36.05	36.05	0
09:21	36.05	36.05	36.05	36.05	0
09:20	36.05	36.05	36.05	36.05	0
09:19	36.05	36.05	36.05	36.05	0
09:18	36.05	36.05	36.05	36.05	0
09:17	36.05	36.05	36.05	36.05	0
09:16	36.05	36.05	36.05	36.05	0
09:15	36.05	36.05	36.05	36.05	0
09:14	36.05	36.05	36.05	36.05	0
09:13	36.05	36.05	36.05	36.05	0
09:12	36.05	36.05	36.05	36.05	0
09:11	36.05	36.05	36.05	36.05	0
09:10	36.05	36.05	36.05	36.05	0
09:09	36.05	36.05	36.05	36.05	0
09:08	36.05	36.05	36.05	36.05	0
09:07	36.05	36.05	36.05	36.05	0
09:06	36.05	36.05	36.05	36.05	0
09:05	36.05	36.05	36.05	36.05	0
09:04	36.05	36.05	36.05	36.05	0
09:03	36.05	36.05	36.05	36.05	0
09:02	36.05	36.05	36.05	36.05	0
09:01	36.05	36.05	36.05	36.05	90

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)