成交	40.55	昨收	40.90
漲跌	-0.35	開盤	40.90
漲跌幅	-0.86%	最高	40.90
買進	40.50	最低	40.15
賣出	40.60	單量	1
漲停價	44.95	總量	445
跌停價	36.85	昨量	3888

委買價	委買量	委賣價	委賣量
40.50	3	40.60	2
40.45	1	40.65	2
40.40	2	40.70	11
40.35	5	40.80	4
40.20	5	40.85	1

時間	成交	開	高	低	量
11:12	38.85	38.9	38.9	38.85	28
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	2
11:09	38.9	38.9	38.9	38.9	23
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	5
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.85	38.9	38.85	12
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	26
10:58	38.9	38.9	38.9	38.9	9
10:57	38.9	38.95	38.95	38.9	6
10:56	38.85	38.85	38.85	38.85	7
10:55	38.9	38.9	38.9	38.9	38
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	10
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	20
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	14
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	1
10:45	39.1	39.1	39.1	39.1	3
10:44	39.1	39.1	39.1	39.1	25
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	4
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	39	39	38.95	11
10:37	38.9	38.9	38.9	38.9	2
10:36	38.95	39	39	38.95	86
10:35	39.1	39.1	39.1	39.1	2
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	23
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	2
10:24	39.15	39.15	39.15	39.15	1
10:23	39.15	39.15	39.15	39.15	11
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	18
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	9
10:18	39.2	39.2	39.2	39.2	4
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	60
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	2
10:09	39.1	39.1	39.1	39.1	7
10:08	39.05	39.1	39.1	39.05	31
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	16
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	40
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	8
10:01	39.05	39.05	39.05	39.05	53
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	63
09:57	39.5	39.55	39.55	39.5	16
09:56	39.6	39.6	39.6	39.6	74
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	11
09:52	39.85	39.85	39.85	39.85	2
09:51	39.75	39.75	39.75	39.75	19
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	5
09:47	39.8	39.8	39.8	39.8	38
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.85	39.9	39.85	85
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	14
09:38	39.95	39.95	39.95	39.95	11
09:37	40	40	40	40	23
09:36	40.05	40.05	40.05	40.05	105
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	2
09:29	40.4	40.35	40.4	40.35	19
09:28	40.55	40.55	40.55	40.55	1
09:27	40.6	40.55	40.6	40.55	7
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.55	40.55	40.5	4
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	9
09:22	40.5	40.5	40.5	40.5	5
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.35	40.45	40.35	83
09:19	40.45	40.45	40.45	40.45	0
09:18	40.45	40.45	40.45	40.45	3
09:17	40.6	40.55	40.6	40.55	11
09:16	40.7	40.7	40.7	40.7	3
09:15	40.6	40.3	40.6	40.3	61
09:14	40.15	40.2	40.2	40.15	16
09:13	40.25	40.25	40.25	40.25	29
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.2	40.2	40.2	31
09:08	40.4	40.45	40.45	40.4	57
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.3	40.3	40.25	21
09:05	40.25	40.25	40.25	40.25	5
09:04	40.35	40.35	40.35	40.35	38
09:03	40.45	40.45	40.45	40.45	30
09:02	40.45	40.2	40.45	40.2	42
09:01	40.7	40.9	40.9	40.65	103

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)