成交	16.80	昨收	16.85
漲跌	-0.05	開盤	16.75
漲跌幅	-0.30%	最高	17.00
買進	16.80	最低	16.70
賣出	16.85	單量	1
漲停價	18.50	總量	487
跌停價	15.20	昨量	525

委買價	委買量	委賣價	委賣量
16.80	7	16.85	20
16.75	52	16.90	56
16.70	111	16.95	27
16.65	73	17.00	41
16.60	78	17.05	11

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	31
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	21
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.8	16.8	16.75	67
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	2
13:00	16.75	16.75	16.75	16.75	1
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	3
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	3
12:54	16.75	16.75	16.75	16.75	0
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	4
12:48	16.75	16.75	16.75	16.75	0
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	0
12:45	16.75	16.75	16.75	16.75	0
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	1
12:42	16.75	16.75	16.75	16.75	1
12:41	16.8	16.8	16.8	16.8	3
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	2
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	4
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	1
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	1
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	4
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	1
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	3
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	0
11:56	16.75	16.75	16.75	16.75	0
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	0
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	5
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	0
11:38	16.75	16.75	16.75	16.75	9
11:37	16.75	16.75	16.75	16.75	1
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	11
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	0
11:19	16.75	16.75	16.75	16.75	9
11:18	16.75	16.75	16.75	16.75	0
11:17	16.75	16.75	16.75	16.75	0
11:16	16.75	16.75	16.75	16.75	0
11:15	16.75	16.75	16.75	16.75	16
11:14	16.75	16.75	16.75	16.75	0
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	0
11:08	16.75	16.75	16.75	16.75	36
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	0
11:03	16.75	16.75	16.75	16.75	0
11:02	16.75	16.75	16.75	16.75	0
11:01	16.75	16.75	16.75	16.75	8
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	42
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	38
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	0
09:35	16.95	16.95	16.95	16.95	0
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	17	17	16.95	43
09:29	16.9	16.9	16.9	16.9	6
09:28	16.95	16.95	16.95	16.95	105
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	0
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	0
09:14	16.75	16.75	16.75	16.75	0
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	0
09:04	16.75	16.75	16.75	16.75	0
09:03	16.75	16.75	16.75	16.75	0
09:02	16.75	16.75	16.75	16.75	0
09:01	16.75	16.75	16.75	16.75	5

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)