成交	18.90	昨收	18.90
漲跌	0.00	開盤	19.30
漲跌幅	0.00%	最高	19.30
買進	18.75	最低	18.75
賣出	18.90	單量	1
漲停價	20.75	總量	31
跌停價	17.05	昨量	76

委買價	委買量	委賣價	委賣量
18.75	2	18.90	1
18.70	3	18.95	5
18.55	3	19.00	4
18.50	3	19.05	2
18.45	2	19.10	2

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	0
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	1
13:24	18.85	18.85	18.85	18.85	0
13:23	18.85	18.85	18.85	18.85	0
13:22	18.85	18.85	18.85	18.85	0
13:21	18.85	18.85	18.85	18.85	0
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.85	18.85	18.85	0
13:18	18.85	18.85	18.85	18.85	0
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	0
13:15	18.85	18.85	18.85	18.85	0
13:14	18.85	18.85	18.85	18.85	0
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.85	18.85	0
13:10	18.85	18.85	18.85	18.85	0
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	0
13:06	18.85	18.85	18.85	18.85	0
13:05	18.85	18.85	18.85	18.85	0
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	0
13:00	18.85	18.85	18.85	18.85	1
12:59	18.75	18.75	18.75	18.75	0
12:58	18.75	18.75	18.75	18.75	0
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	0
12:55	18.75	18.75	18.75	18.75	0
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	0
12:52	18.75	18.75	18.75	18.75	2
12:51	18.75	18.75	18.75	18.75	0
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	3
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	0
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	0
12:35	18.75	18.75	18.75	18.75	0
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	0
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.75	18.75	0
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	2
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	0
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.85	18.9	18.85	4
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	0
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	1
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	5
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	1
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	2
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	1
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	1
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	5
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	2
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	0
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.3	19.3	19.3	0
09:12	19.3	19.3	19.3	19.3	0
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	0
09:09	19.3	19.3	19.3	19.3	0
09:08	19.3	19.3	19.3	19.3	0
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)