成交	23.00	昨收	23.00
漲跌	0.00	開盤	23.00
漲跌幅	0.00%	最高	23.20
買進	22.90	最低	22.90
賣出	23.00	單量	1
漲停價	25.30	總量	112
跌停價	20.70	昨量	103

委買價	委買量	委賣價	委賣量
22.90	5	23.00	2
22.85	7	23.10	10
22.80	6	23.20	6
22.65	1	23.30	2
22.60	2	23.35	2

時間	成交	開	高	低	量
13:30	22.75	22.75	22.75	22.75	5
13:29	22.7	22.7	22.7	22.7	0
13:28	22.7	22.7	22.7	22.7	0
13:27	22.7	22.7	22.7	22.7	0
13:26	22.7	22.7	22.7	22.7	0
13:25	22.7	22.7	22.7	22.7	1
13:24	22.65	22.65	22.65	22.65	0
13:23	22.65	22.65	22.65	22.65	0
13:22	22.65	22.65	22.65	22.65	1
13:21	22.7	22.7	22.7	22.7	0
13:20	22.7	22.7	22.7	22.7	0
13:19	22.7	22.7	22.7	22.7	0
13:18	22.7	22.7	22.7	22.7	0
13:17	22.7	22.7	22.7	22.7	0
13:16	22.7	22.7	22.7	22.7	0
13:15	22.7	22.7	22.7	22.7	0
13:14	22.7	22.7	22.7	22.7	0
13:13	22.7	22.7	22.7	22.7	1
13:12	22.75	22.75	22.75	22.75	0
13:11	22.75	22.75	22.75	22.75	0
13:10	22.75	22.75	22.75	22.75	0
13:09	22.75	22.75	22.75	22.75	0
13:08	22.75	22.75	22.75	22.75	0
13:07	22.75	22.75	22.75	22.75	0
13:06	22.75	22.75	22.75	22.75	0
13:05	22.75	22.75	22.75	22.75	0
13:04	22.75	22.75	22.75	22.75	0
13:03	22.75	22.75	22.75	22.75	0
13:02	22.75	22.75	22.75	22.75	0
13:01	22.75	22.75	22.75	22.75	0
13:00	22.75	22.75	22.75	22.75	0
12:59	22.75	22.75	22.75	22.75	0
12:58	22.75	22.75	22.75	22.75	0
12:57	22.75	22.75	22.75	22.75	0
12:56	22.75	22.75	22.75	22.75	0
12:55	22.75	22.75	22.75	22.75	0
12:54	22.75	22.75	22.75	22.75	0
12:53	22.75	22.75	22.75	22.75	0
12:52	22.75	22.75	22.75	22.75	1
12:51	22.7	22.7	22.7	22.7	0
12:50	22.7	22.7	22.7	22.7	0
12:49	22.7	22.7	22.7	22.7	0
12:48	22.7	22.7	22.7	22.7	1
12:47	22.7	22.7	22.7	22.7	0
12:46	22.7	22.7	22.7	22.7	0
12:45	22.7	22.7	22.7	22.7	0
12:44	22.7	22.7	22.7	22.7	0
12:43	22.7	22.7	22.7	22.7	0
12:42	22.7	22.7	22.7	22.7	0
12:41	22.7	22.7	22.7	22.7	0
12:40	22.7	22.7	22.7	22.7	0
12:39	22.7	22.7	22.7	22.7	0
12:38	22.7	22.7	22.7	22.7	1
12:37	22.7	22.7	22.7	22.7	0
12:36	22.7	22.7	22.7	22.7	0
12:35	22.7	22.7	22.7	22.7	0
12:34	22.7	22.7	22.7	22.7	0
12:33	22.7	22.7	22.7	22.7	0
12:32	22.7	22.7	22.7	22.7	0
12:31	22.7	22.7	22.7	22.7	0
12:30	22.7	22.7	22.7	22.7	0
12:29	22.7	22.7	22.7	22.7	2
12:28	22.6	22.6	22.6	22.6	0
12:27	22.6	22.6	22.6	22.6	0
12:26	22.6	22.6	22.6	22.6	0
12:25	22.6	22.6	22.6	22.6	0
12:24	22.6	22.6	22.6	22.6	0
12:23	22.6	22.6	22.6	22.6	0
12:22	22.6	22.6	22.6	22.6	0
12:21	22.6	22.6	22.6	22.6	0
12:20	22.6	22.6	22.6	22.6	0
12:19	22.6	22.6	22.6	22.6	0
12:18	22.6	22.6	22.6	22.6	0
12:17	22.6	22.6	22.6	22.6	0
12:16	22.6	22.6	22.6	22.6	0
12:15	22.6	22.6	22.6	22.6	0
12:14	22.6	22.6	22.6	22.6	0
12:13	22.6	22.6	22.6	22.6	0
12:12	22.6	22.6	22.6	22.6	0
12:11	22.6	22.6	22.6	22.6	3
12:10	22.55	22.55	22.55	22.55	5
12:09	22.55	22.55	22.55	22.55	0
12:08	22.55	22.55	22.55	22.55	0
12:07	22.55	22.55	22.55	22.55	0
12:06	22.55	22.55	22.55	22.55	0
12:05	22.55	22.55	22.55	22.55	0
12:04	22.55	22.55	22.55	22.55	0
12:03	22.55	22.55	22.55	22.55	0
12:02	22.55	22.55	22.55	22.55	0
12:01	22.55	22.55	22.55	22.55	0
12:00	22.55	22.55	22.55	22.55	0
11:59	22.55	22.55	22.55	22.55	0
11:58	22.55	22.55	22.55	22.55	1
11:57	22.55	22.6	22.6	22.55	14
11:56	22.65	22.65	22.65	22.65	0
11:55	22.65	22.65	22.65	22.65	0
11:54	22.65	22.7	22.7	22.65	14
11:53	22.7	22.7	22.7	22.7	0
11:52	22.7	22.7	22.7	22.7	0
11:51	22.7	22.7	22.7	22.7	0
11:50	22.7	22.7	22.7	22.7	0
11:49	22.7	22.7	22.7	22.7	0
11:48	22.7	22.7	22.7	22.7	1
11:47	22.7	22.7	22.7	22.7	0
11:46	22.7	22.7	22.7	22.7	0
11:45	22.7	22.7	22.7	22.7	0
11:44	22.7	22.7	22.7	22.7	0
11:43	22.7	22.7	22.7	22.7	0
11:42	22.7	22.7	22.7	22.7	0
11:41	22.7	22.7	22.7	22.7	0
11:40	22.7	22.7	22.7	22.7	1
11:39	22.7	22.7	22.7	22.7	0
11:38	22.7	22.7	22.7	22.7	0
11:37	22.7	22.7	22.7	22.7	0
11:36	22.7	22.7	22.7	22.7	0
11:35	22.7	22.7	22.7	22.7	0
11:34	22.7	22.7	22.7	22.7	0
11:33	22.7	22.7	22.7	22.7	1
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	3
11:23	22.75	22.75	22.75	22.75	0
11:22	22.75	22.75	22.75	22.75	0
11:21	22.75	22.75	22.75	22.75	4
11:20	22.75	22.75	22.75	22.75	0
11:19	22.75	22.75	22.75	22.75	1
11:18	22.75	22.75	22.75	22.75	0
11:17	22.75	22.75	22.75	22.75	0
11:16	22.75	22.75	22.75	22.75	0
11:15	22.75	22.75	22.75	22.75	0
11:14	22.75	22.75	22.75	22.75	1
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	0
11:03	22.7	22.7	22.7	22.7	0
11:02	22.7	22.7	22.7	22.7	5
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	6
10:57	22.6	22.6	22.6	22.6	0
10:56	22.6	22.6	22.6	22.6	0
10:55	22.6	22.6	22.6	22.6	0
10:54	22.6	22.6	22.6	22.6	0
10:53	22.6	22.6	22.6	22.6	4
10:52	22.6	22.6	22.6	22.6	0
10:51	22.6	22.6	22.6	22.6	0
10:50	22.6	22.6	22.6	22.6	0
10:49	22.6	22.6	22.6	22.6	0
10:48	22.6	22.6	22.6	22.6	0
10:47	22.6	22.6	22.6	22.6	0
10:46	22.6	22.6	22.6	22.6	0
10:45	22.6	22.6	22.6	22.6	0
10:44	22.6	22.6	22.6	22.6	0
10:43	22.6	22.6	22.6	22.6	0
10:42	22.6	22.6	22.6	22.6	0
10:41	22.6	22.6	22.6	22.6	0
10:40	22.6	22.6	22.6	22.6	0
10:39	22.6	22.6	22.6	22.6	0
10:38	22.6	22.6	22.6	22.6	1
10:37	22.5	22.5	22.5	22.5	0
10:36	22.5	22.5	22.5	22.5	0
10:35	22.5	22.5	22.5	22.5	0
10:34	22.5	22.5	22.5	22.5	0
10:33	22.5	22.5	22.5	22.5	0
10:32	22.5	22.5	22.5	22.5	0
10:31	22.5	22.5	22.5	22.5	0
10:30	22.5	22.5	22.5	22.5	0
10:29	22.5	22.5	22.5	22.5	3
10:28	22.6	22.6	22.6	22.6	5
10:27	22.6	22.6	22.6	22.6	0
10:26	22.6	22.6	22.6	22.6	0
10:25	22.6	22.6	22.6	22.6	0
10:24	22.6	22.6	22.6	22.6	0
10:23	22.6	22.6	22.6	22.6	0
10:22	22.6	22.6	22.6	22.6	5
10:21	22.6	22.6	22.6	22.6	2
10:20	22.65	22.65	22.65	22.65	4
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	2
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	0
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	0
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	1
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.7	22.7	22.7	5
09:59	22.6	22.6	22.6	22.6	0
09:58	22.6	22.6	22.6	22.6	0
09:57	22.6	22.6	22.6	22.6	0
09:56	22.6	22.6	22.6	22.6	0
09:55	22.6	22.6	22.6	22.6	0
09:54	22.6	22.6	22.6	22.6	0
09:53	22.6	22.6	22.6	22.6	0
09:52	22.6	22.6	22.6	22.6	0
09:51	22.6	22.6	22.6	22.6	0
09:50	22.6	22.6	22.6	22.6	0
09:49	22.6	22.6	22.6	22.6	0
09:48	22.6	22.6	22.6	22.6	0
09:47	22.6	22.6	22.6	22.6	8
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	1
09:44	22.7	22.75	22.75	22.7	21
09:43	23	23	23	23	0
09:42	23	23	23	23	0
09:41	23	23	23	23	1
09:40	23	23	23	23	0
09:39	23	23	23	23	0
09:38	23	23	23	23	0
09:37	23	23	23	23	2
09:36	22.85	22.75	22.85	22.75	11
09:35	22.85	22.85	22.85	22.85	1
09:34	22.8	22.8	22.8	22.8	1
09:33	22.85	22.85	22.85	22.85	2
09:32	22.9	22.9	22.9	22.9	1
09:31	22.85	22.85	22.85	22.85	0
09:30	22.85	22.85	22.85	22.85	0
09:29	22.85	22.85	22.85	22.85	0
09:28	22.85	22.85	22.85	22.85	1
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	21
09:25	22.75	22.75	22.75	22.75	0
09:24	22.75	22.75	22.75	22.75	0
09:23	22.75	22.75	22.75	22.75	2
09:22	22.75	22.75	22.75	22.75	0
09:21	22.75	22.75	22.75	22.75	1
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	0
09:18	22.8	22.8	22.8	22.8	2
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.9	22.9	22.8	5
09:15	22.95	22.95	22.95	22.95	1
09:14	23.05	23.05	23.05	23.05	0
09:13	23.05	23.05	23.05	23.05	0
09:12	23.05	23.05	23.05	23.05	0
09:11	23.05	23.05	23.05	23.05	0
09:10	23.05	23.05	23.05	23.05	2
09:09	23.05	23.05	23.05	23.05	0
09:08	23.05	23.05	23.05	23.05	0
09:07	23.05	23.05	23.05	23.05	2
09:06	23	23	23	23	2
09:05	23	23	23	23	1
09:04	23.05	23.05	23.05	23.05	0
09:03	23.05	23.05	23.05	23.05	0
09:02	23.05	23.05	23.05	23.05	0
09:01	23.05	23	23.05	23	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)