成交	193.50	昨收	198.50
漲跌	-5.00	開盤	198.00
漲跌幅	-2.52%	最高	199.50
買進	193.00	最低	193.50
賣出	195.00	單量	2
漲停價	218.00	總量	53
跌停價	179.00	昨量	85

委買價	委買量	委賣價	委賣量
193.00	3	195.00	3
192.50	2	195.50	22
192.00	2	196.50	2
191.00	1	197.00	2
190.00	3	200.00	1

時間	成交	開	高	低	量
13:30	193.5	193.5	193.5	193.5	4
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	1
13:24	195.5	195.5	195.5	195.5	0
13:23	195.5	195.5	195.5	195.5	0
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	195.5	195.5	195.5	0
13:20	195.5	195.5	195.5	195.5	1
13:19	195	195	195	195	1
13:18	195	195	195	195	0
13:17	195	195	195	195	0
13:16	195	195	195	195	0
13:15	195	195	195	195	1
13:14	195	195	195	195	2
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	1
13:10	195.5	195.5	195.5	195.5	1
13:09	195.5	195.5	195.5	195.5	1
13:08	195.5	195.5	195.5	195.5	0
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	3
13:05	195.5	195.5	195.5	195.5	1
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	1
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	195.5	195.5	195.5	0
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	1
12:55	196	196	196	196	0
12:54	196	196	196	196	0
12:53	196	196	196	196	0
12:52	196	196	196	196	0
12:51	196	196	196	196	0
12:50	196	196	196	196	0
12:49	196	196	196	196	0
12:48	196	196	196	196	0
12:47	196	196	196	196	2
12:46	196	196	196	196	0
12:45	196	196	196	196	1
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	0
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	1
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	1
12:01	196	196	196	196	0
12:00	196	196	196	196	0
11:59	196	196	196	196	0
11:58	196	196	196	196	0
11:57	196	196	196	196	0
11:56	196	196	196	196	0
11:55	196	196	196	196	0
11:54	196	196	196	196	0
11:53	196	196	196	196	0
11:52	196	196	196	196	0
11:51	196	196	196	196	0
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	1
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	0
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	0
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	3
11:21	197	197	197	197	0
11:20	197	197	197	197	0
11:19	197	197	197	197	0
11:18	197	197	197	197	0
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	0
11:14	197	197	197	197	0
11:13	197	197	197	197	2
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	198	198	197	6
11:09	198.5	198.5	198.5	198.5	0
11:08	198.5	198.5	198.5	198.5	0
11:07	198.5	198.5	198.5	198.5	2
11:06	198.5	198.5	198.5	198.5	0
11:05	198.5	198.5	198.5	198.5	0
11:04	198.5	198.5	198.5	198.5	0
11:03	198.5	198.5	198.5	198.5	1
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	0
11:00	198.5	198.5	198.5	198.5	0
10:59	198.5	198.5	198.5	198.5	0
10:58	198.5	198.5	198.5	198.5	0
10:57	198.5	198.5	198.5	198.5	0
10:56	198.5	198.5	198.5	198.5	0
10:55	198.5	198.5	198.5	198.5	0
10:54	198.5	198.5	198.5	198.5	0
10:53	198.5	198.5	198.5	198.5	0
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	198.5	198.5	198.5	0
10:50	198.5	198.5	198.5	198.5	0
10:49	198.5	198.5	198.5	198.5	0
10:48	198.5	198.5	198.5	198.5	0
10:47	198.5	198.5	198.5	198.5	0
10:46	198.5	198.5	198.5	198.5	0
10:45	198.5	198.5	198.5	198.5	0
10:44	198.5	198.5	198.5	198.5	0
10:43	198.5	198.5	198.5	198.5	0
10:42	198.5	198.5	198.5	198.5	0
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	0
10:38	198.5	198.5	198.5	198.5	0
10:37	198.5	198.5	198.5	198.5	0
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	1
10:32	199	199	199	199	0
10:31	199	199	199	199	0
10:30	199	199	199	199	0
10:29	199	199	199	199	0
10:28	199	199	199	199	0
10:27	199	199	199	199	0
10:26	199	199	199	199	0
10:25	199	199	199	199	0
10:24	199	199	199	199	1
10:23	199.5	199.5	199.5	199.5	0
10:22	199.5	199.5	199.5	199.5	0
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	0
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199.5	0
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	0
10:14	199.5	199.5	199.5	199.5	1
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199	199.5	199	3
10:11	199.5	199.5	199.5	199.5	1
10:10	199	199	199	199	0
10:09	199	199	199	199	0
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	3
10:05	198	198	198	198	0
10:04	198	198	198	198	0
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	0
09:58	198	198	198	198	0
09:57	198	198	198	198	0
09:56	198	198	198	198	0
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	1
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	1
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	1
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	1
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	0
09:31	198	198	198	198	0
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	198	198	198	0
09:27	198	198	198	198	0
09:26	198	198	198	198	0
09:25	198	198	198	198	0
09:24	198	198	198	198	0
09:23	198	198	198	198	0
09:22	198	198	198	198	0
09:21	198	198	198	198	0
09:20	198	198	198	198	0
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	0
09:16	198	198	198	198	0
09:15	198	198	198	198	0
09:14	198	198	198	198	0
09:13	198	198	198	198	0
09:12	198	198	198	198	0
09:11	198	198	198	198	0
09:10	198	198	198	198	0
09:09	198	198	198	198	0
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	198	0
09:05	198	198	198	198	0
09:04	198	198	198	198	0
09:03	198	198	198	198	0
09:02	198	198	198	198	0
09:01	198	198	198	198	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)