| 成交 |
274.00 |
昨收 |
260.00 |
| 漲跌 |
14.00 |
開盤 |
260.00 |
| 漲跌幅 |
5.38% |
最高 |
279.00 |
| 買進 |
273.00 |
最低 |
257.50 |
| 賣出 |
274.00 |
單量 |
2 |
| 漲停價 |
286.00 |
總量 |
1037 |
| 跌停價 |
234.00 |
昨量 |
880 |
42.02% 內盤(432)(596)外盤 57.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 273.00 |
1 |
274.00 |
4 |
| 272.50 |
2 |
275.00 |
3 |
| 272.00 |
3 |
275.50 |
3 |
| 271.50 |
1 |
276.00 |
1 |
| 271.00 |
5 |
276.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 274 | 274 | 274 | 274 | 37 |
| 13:29 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:28 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:27 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:26 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:25 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:24 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 13:23 | 273.5 | 274 | 274 | 273.5 | 3 |
| 13:22 | 274 | 274 | 274 | 274 | 2 |
| 13:21 | 274.5 | 274.5 | 274.5 | 274.5 | 3 |
| 13:20 | 275 | 275 | 275 | 275 | 4 |
| 13:19 | 275.5 | 275.5 | 275.5 | 275.5 | 4 |
| 13:18 | 276 | 276 | 276 | 276 | 2 |
| 13:17 | 277.5 | 277.5 | 277.5 | 277.5 | 13 |
| 13:16 | 277 | 277 | 277 | 277 | 2 |
| 13:15 | 276.5 | 277 | 277 | 276.5 | 11 |
| 13:14 | 275.5 | 275.5 | 275.5 | 275.5 | 2 |
| 13:13 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 13:12 | 275.5 | 275.5 | 275.5 | 275.5 | 1 |
| 13:11 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 13:10 | 275.5 | 275.5 | 275.5 | 275.5 | 1 |
| 13:09 | 275.5 | 275.5 | 275.5 | 275.5 | 7 |
| 13:08 | 273 | 273 | 273 | 273 | 0 |
| 13:07 | 273 | 273 | 273 | 273 | 0 |
| 13:06 | 273 | 273 | 273 | 273 | 6 |
| 13:05 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:04 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:03 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:02 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:01 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 13:00 | 272 | 272 | 272 | 272 | 0 |
| 12:59 | 272 | 272 | 272 | 272 | 3 |
| 12:58 | 271.5 | 272 | 272 | 271.5 | 2 |
| 12:57 | 271 | 271 | 271 | 271 | 1 |
| 12:56 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:55 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 12:54 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 12:53 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 12:52 | 272.5 | 272 | 272.5 | 272 | 3 |
| 12:51 | 272 | 272 | 272 | 272 | 0 |
| 12:50 | 272 | 272 | 272 | 272 | 2 |
| 12:49 | 272 | 272 | 272 | 272 | 0 |
| 12:48 | 272 | 272 | 272 | 272 | 0 |
| 12:47 | 272 | 272 | 272 | 272 | 5 |
| 12:46 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 12:45 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 12:44 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:43 | 268.5 | 269 | 269 | 268.5 | 5 |
| 12:42 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:41 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:40 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:39 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:38 | 267.5 | 267.5 | 267.5 | 267.5 | 1 |
| 12:37 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 12:36 | 270 | 270 | 270 | 270 | 0 |
| 12:35 | 270 | 270 | 270 | 270 | 0 |
| 12:34 | 270 | 270 | 270 | 270 | 0 |
| 12:33 | 270 | 270 | 270 | 270 | 1 |
| 12:32 | 270 | 269.5 | 270 | 269.5 | 8 |
| 12:31 | 269 | 269 | 269 | 269 | 3 |
| 12:30 | 268.5 | 268 | 268.5 | 268 | 2 |
| 12:29 | 266.5 | 266.5 | 266.5 | 266.5 | 5 |
| 12:28 | 265.5 | 265 | 265.5 | 265 | 4 |
| 12:27 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:26 | 263.5 | 265 | 265 | 263.5 | 9 |
| 12:25 | 265 | 268 | 268 | 265 | 13 |
| 12:24 | 268.5 | 269 | 269 | 268.5 | 3 |
| 12:23 | 270 | 269 | 270 | 269 | 3 |
| 12:22 | 269 | 269 | 269 | 269 | 1 |
| 12:21 | 269 | 270 | 270 | 269 | 7 |
| 12:20 | 270 | 270 | 270 | 270 | 0 |
| 12:19 | 270 | 270 | 270 | 268.5 | 5 |
| 12:18 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 12:17 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
| 12:16 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 12:15 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:14 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:13 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 12:12 | 270 | 270 | 270 | 270 | 0 |
| 12:11 | 270 | 270 | 270 | 270 | 1 |
| 12:10 | 270 | 270.5 | 270.5 | 270 | 4 |
| 12:09 | 270 | 270 | 270 | 270 | 0 |
| 12:08 | 270 | 270 | 270 | 270 | 0 |
| 12:07 | 270 | 270 | 270 | 270 | 0 |
| 12:06 | 270 | 271 | 271 | 270 | 4 |
| 12:05 | 270 | 270 | 270 | 270 | 1 |
| 12:04 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 12:03 | 269.5 | 270 | 270 | 269 | 5 |
| 12:02 | 270 | 272.5 | 272.5 | 270 | 10 |
| 12:01 | 272.5 | 272.5 | 272.5 | 272.5 | 1 |
| 12:00 | 272.5 | 272.5 | 272.5 | 272.5 | 3 |
| 11:59 | 273 | 273 | 273 | 273 | 1 |
| 11:58 | 273 | 273 | 273 | 273 | 1 |
| 11:57 | 273 | 275 | 275 | 273 | 11 |
| 11:56 | 275.5 | 275.5 | 275.5 | 275.5 | 1 |
| 11:55 | 276 | 276 | 276 | 276 | 1 |
| 11:54 | 275.5 | 275.5 | 275.5 | 275 | 3 |
| 11:53 | 275 | 275 | 275 | 275 | 0 |
| 11:52 | 275 | 275 | 275 | 275 | 0 |
| 11:51 | 275 | 275 | 275 | 275 | 2 |
| 11:50 | 274.5 | 274.5 | 274.5 | 274.5 | 2 |
| 11:49 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 11:48 | 274.5 | 274.5 | 274.5 | 274.5 | 2 |
| 11:47 | 275 | 275 | 275 | 275 | 0 |
| 11:46 | 275 | 275 | 275 | 275 | 0 |
| 11:45 | 275 | 275 | 275 | 275 | 0 |
| 11:44 | 275 | 275 | 275 | 275 | 5 |
| 11:43 | 275 | 275 | 275 | 275 | 0 |
| 11:42 | 275 | 275.5 | 275.5 | 275 | 4 |
| 11:41 | 276 | 276 | 276 | 276 | 2 |
| 11:40 | 278.5 | 278.5 | 278.5 | 278.5 | 0 |
| 11:39 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
| 11:38 | 278.5 | 278 | 279 | 278 | 9 |
| 11:37 | 278 | 276 | 278 | 276 | 17 |
| 11:36 | 275 | 275 | 275 | 275 | 3 |
| 11:35 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:34 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:33 | 273.5 | 273.5 | 273.5 | 273.5 | 4 |
| 11:32 | 274 | 274 | 274 | 274 | 0 |
| 11:31 | 274 | 274 | 274 | 274 | 0 |
| 11:30 | 274 | 274 | 274 | 274 | 0 |
| 11:29 | 274 | 275.5 | 275.5 | 274 | 3 |
| 11:28 | 274 | 274 | 274 | 274 | 1 |
| 11:27 | 273.5 | 273.5 | 273.5 | 273.5 | 4 |
| 11:26 | 273.5 | 273.5 | 273.5 | 273.5 | 3 |
| 11:25 | 274 | 276.5 | 276.5 | 274 | 15 |
| 11:24 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 11:23 | 276 | 275.5 | 276 | 275.5 | 6 |
| 11:22 | 275.5 | 275.5 | 275.5 | 275.5 | 5 |
| 11:21 | 276 | 275.5 | 276 | 275.5 | 2 |
| 11:20 | 275.5 | 276.5 | 276.5 | 275.5 | 6 |
| 11:19 | 276 | 273 | 277 | 273 | 55 |
| 11:18 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:17 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:16 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:15 | 272.5 | 272.5 | 272.5 | 272.5 | 1 |
| 11:14 | 272.5 | 272.5 | 272.5 | 272.5 | 2 |
| 11:13 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:12 | 271.5 | 271 | 271.5 | 271 | 11 |
| 11:11 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:10 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 11:09 | 272 | 272 | 272 | 272 | 0 |
| 11:08 | 272 | 272 | 272 | 272 | 2 |
| 11:07 | 272.5 | 272.5 | 272.5 | 272.5 | 12 |
| 11:06 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:05 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:04 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:03 | 272.5 | 272.5 | 272.5 | 272.5 | 2 |
| 11:02 | 273 | 273 | 273 | 273 | 3 |
| 11:01 | 273 | 273 | 273 | 273 | 0 |
| 11:00 | 273 | 273 | 273 | 273 | 3 |
| 10:59 | 272.5 | 272 | 272.5 | 272 | 8 |
| 10:58 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 10:57 | 271.5 | 272.5 | 272.5 | 271.5 | 10 |
| 10:56 | 272.5 | 272.5 | 272.5 | 272 | 4 |
| 10:55 | 272.5 | 271.5 | 272.5 | 271.5 | 23 |
| 10:54 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 10:53 | 271.5 | 270.5 | 271.5 | 270.5 | 23 |
| 10:52 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:51 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:50 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:49 | 270.5 | 271 | 271 | 270.5 | 6 |
| 10:48 | 271 | 271 | 271 | 271 | 7 |
| 10:47 | 269 | 269 | 269 | 269 | 0 |
| 10:46 | 269 | 269 | 269 | 269 | 0 |
| 10:45 | 269 | 269 | 269 | 269 | 7 |
| 10:44 | 269 | 269 | 269 | 269 | 0 |
| 10:43 | 269 | 269 | 269 | 269 | 1 |
| 10:42 | 268 | 268 | 268 | 268 | 2 |
| 10:41 | 267 | 267.5 | 267.5 | 267 | 2 |
| 10:40 | 267.5 | 267.5 | 267.5 | 267.5 | 3 |
| 10:39 | 268 | 268 | 268 | 268 | 0 |
| 10:38 | 268 | 268 | 268 | 268 | 4 |
| 10:37 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:36 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:35 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:34 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:33 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
| 10:32 | 270 | 270 | 270 | 270 | 0 |
| 10:31 | 270 | 270 | 270 | 270 | 0 |
| 10:30 | 270 | 270 | 270 | 270 | 6 |
| 10:29 | 270.5 | 271.5 | 271.5 | 270.5 | 2 |
| 10:28 | 272 | 272 | 272 | 272 | 26 |
| 10:27 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 10:26 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
| 10:25 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 10:24 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 10:23 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 10:22 | 265.5 | 265.5 | 265.5 | 265.5 | 1 |
| 10:21 | 265.5 | 265.5 | 265.5 | 265.5 | 6 |
| 10:20 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:19 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:18 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:17 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:16 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 10:15 | 266.5 | 266.5 | 266.5 | 266.5 | 3 |
| 10:14 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 10:13 | 266.5 | 267 | 267 | 266.5 | 8 |
| 10:12 | 268 | 268 | 268 | 268 | 0 |
| 10:11 | 268 | 268 | 268 | 268 | 1 |
| 10:10 | 269.5 | 269 | 269.5 | 269 | 7 |
| 10:09 | 269 | 269 | 269 | 269 | 0 |
| 10:08 | 269 | 269 | 269 | 269 | 0 |
| 10:07 | 269 | 269 | 269 | 269 | 17 |
| 10:06 | 270 | 270 | 270 | 270 | 0 |
| 10:05 | 270 | 270 | 270 | 270 | 10 |
| 10:04 | 270 | 269.5 | 270 | 269.5 | 3 |
| 10:03 | 269 | 268 | 269 | 268 | 7 |
| 10:02 | 267 | 267 | 267 | 267 | 0 |
| 10:01 | 267 | 267 | 267 | 267 | 0 |
| 10:00 | 267 | 267 | 267 | 267 | 2 |
| 09:59 | 268 | 267.5 | 268 | 267 | 5 |
| 09:58 | 266 | 267 | 267 | 266 | 8 |
| 09:57 | 268 | 268 | 268 | 267.5 | 8 |
| 09:56 | 269.5 | 270 | 270 | 269.5 | 5 |
| 09:55 | 270 | 267.5 | 270 | 267.5 | 31 |
| 09:54 | 265.5 | 265.5 | 265.5 | 265.5 | 5 |
| 09:53 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 09:52 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 09:51 | 265.5 | 265.5 | 265.5 | 265.5 | 17 |
| 09:50 | 265 | 265 | 265 | 265 | 0 |
| 09:49 | 265 | 265 | 265 | 265 | 0 |
| 09:48 | 265 | 265 | 265 | 265 | 0 |
| 09:47 | 265 | 265 | 265 | 265 | 0 |
| 09:46 | 265 | 263.5 | 265 | 263.5 | 10 |
| 09:45 | 263 | 263.5 | 263.5 | 263 | 5 |
| 09:44 | 265 | 265 | 265 | 265 | 6 |
| 09:43 | 264 | 264 | 264 | 264 | 0 |
| 09:42 | 264 | 264 | 264 | 264 | 0 |
| 09:41 | 264 | 264 | 264 | 264 | 0 |
| 09:40 | 264 | 264 | 264 | 264 | 3 |
| 09:39 | 263 | 263.5 | 264 | 263 | 3 |
| 09:38 | 263 | 263 | 263 | 263 | 2 |
| 09:37 | 261.5 | 261.5 | 261.5 | 261.5 | 0 |
| 09:36 | 261.5 | 264 | 264 | 261.5 | 21 |
| 09:35 | 263.5 | 263.5 | 263.5 | 263.5 | 3 |
| 09:34 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 09:33 | 264.5 | 264.5 | 264.5 | 264.5 | 3 |
| 09:32 | 265 | 264 | 265 | 264 | 4 |
| 09:31 | 263 | 263 | 263 | 263 | 1 |
| 09:30 | 263 | 263 | 263 | 263 | 1 |
| 09:29 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 09:28 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 09:27 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 09:26 | 260.5 | 260.5 | 260.5 | 260.5 | 2 |
| 09:25 | 260 | 260 | 260 | 260 | 0 |
| 09:24 | 260 | 260 | 260 | 260 | 0 |
| 09:23 | 260 | 260.5 | 260.5 | 260 | 7 |
| 09:22 | 261 | 261 | 261 | 261 | 0 |
| 09:21 | 261 | 261 | 261 | 261 | 0 |
| 09:20 | 261 | 261.5 | 262 | 261 | 7 |
| 09:19 | 262 | 262 | 262 | 262 | 5 |
| 09:18 | 261 | 261 | 261 | 261 | 0 |
| 09:17 | 261 | 261 | 261 | 261 | 0 |
| 09:16 | 261 | 261 | 261 | 261 | 2 |
| 09:15 | 263 | 263 | 263 | 263 | 5 |
| 09:14 | 264 | 264 | 264 | 264 | 1 |
| 09:13 | 264 | 268 | 268 | 264 | 14 |
| 09:12 | 269 | 270 | 270 | 269 | 18 |
| 09:11 | 269 | 262.5 | 269 | 262.5 | 47 |
| 09:10 | 262.5 | 259.5 | 262.5 | 259.5 | 12 |
| 09:09 | 259.5 | 259.5 | 259.5 | 259.5 | 5 |
| 09:08 | 260 | 261 | 261 | 260 | 27 |
| 09:07 | 262 | 262 | 262 | 262 | 0 |
| 09:06 | 262 | 263 | 263 | 261 | 13 |
| 09:05 | 265 | 264 | 265 | 264 | 4 |
| 09:04 | 264.5 | 265 | 265 | 264.5 | 14 |
| 09:03 | 262 | 263.5 | 263.5 | 261.5 | 18 |
| 09:02 | 267 | 265.5 | 268 | 265 | 36 |
| 09:01 | 257.5 | 260 | 260 | 257.5 | 30 |
上市
| 指數 |
33112.59 |
昨收 |
33337.62 |
| 漲跌 |
-225.03 |
高點 |
33267.25 |
| 漲跌幅 |
-0.68 |
低點 |
32669.39 |
| 成交金額 |
6320.74億 |
成交張數 |
9221894(張) |
| 5日均價 |
33131.07 |
5日均量 |
10463875(張) |
| 10日均價 |
33427.30 |
10日均量 |
10942744(張) |
| 30日均價 |
33427.52 |
30日均量 |
11925300(張) |
上櫃
| 指數 |
325.00 |
昨收 |
322.80 |
| 漲跌 |
2.20 |
高點 |
324.57 |
| 漲跌幅 |
0.68 |
低點 |
316.37 |
| 成交金額 |
1890.52億 |
成交張數 |
1895409(張) |
| 5日均價 |
321.17 |
5日均量 |
2271217(張) |
| 10日均價 |
321.61 |
10日均量 |
2243902(張) |
| 30日均價 |
309.27 |
30日均量 |
2350375(張) |