成交	57.50	昨收	58.40
漲跌	-0.90	開盤	58.00
漲跌幅	-1.54%	最高	58.70
買進	57.50	最低	56.80
賣出	58.30	單量	1
漲停價	64.20	總量	47
跌停價	52.60	昨量	128

委買價	委買量	委賣價	委賣量
57.50	8	58.30	3
57.40	1	58.50	1
57.20	2	58.60	4
57.10	1	58.70	1
57.00	3	58.80	1

時間	成交	開	高	低	量
12:17	57.5	57.5	57.5	57.5	1
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	2
12:09	58	58	58	58	0
12:08	58	58	58	58	0
12:07	58	58	58	58	0
12:06	58	58	58	58	0
12:05	58	58	58	58	0
12:04	58	58	58	58	0
12:03	58	58	58	58	0
12:02	58	58	58	58	0
12:01	58	58	58	58	0
12:00	58	58.3	58.3	58	2
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	1
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	1
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	2
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	2
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	4
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	3
10:19	58.4	58.4	58.4	58.4	0
10:18	58.4	58.4	58.4	58.4	0
10:17	58.4	58.4	58.4	58.4	1
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	1
10:07	58.3	58.3	58.3	58.3	0
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.2	58.3	58.2	2
10:04	57.6	57.6	57.6	57.6	6
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	0
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	5
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	6
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	0
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.3	57.3	57.2	5
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	2
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	2
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	4
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)