成交	28.50	昨收	28.55
漲跌	-0.05	開盤	28.20
漲跌幅	-0.18%	最高	28.50
買進	28.20	最低	28.10
賣出	29.50	單量	1
漲停價	31.40	總量	7
跌停價	25.70	昨量	3

委買價	委買量	委賣價	委賣量
28.20	2	29.50	2
28.15	3	29.55	1
28.10	3	29.80	2
28.05	2	29.90	2
28.00	8	30.00	7

時間	成交	開	高	低	量
12:48	28.5	28.5	28.5	28.5	1
12:47	28.5	28.5	28.5	28.5	0
12:46	28.5	28.5	28.5	28.5	0
12:45	28.5	28.5	28.5	28.5	0
12:44	28.5	28.5	28.5	28.5	0
12:43	28.5	28.5	28.5	28.5	0
12:42	28.5	28.5	28.5	28.5	0
12:41	28.5	28.5	28.5	28.5	0
12:40	28.5	28.5	28.5	28.5	0
12:39	28.5	28.5	28.5	28.5	0
12:38	28.5	28.5	28.5	28.5	0
12:37	28.5	28.5	28.5	28.5	0
12:36	28.5	28.5	28.5	28.5	0
12:35	28.5	28.5	28.5	28.5	0
12:34	28.5	28.5	28.5	28.5	0
12:33	28.5	28.5	28.5	28.5	0
12:32	28.5	28.5	28.5	28.5	0
12:31	28.5	28.5	28.5	28.5	0
12:30	28.5	28.5	28.5	28.5	0
12:29	28.5	28.5	28.5	28.5	0
12:28	28.5	28.5	28.5	28.5	0
12:27	28.5	28.5	28.5	28.5	0
12:26	28.5	28.5	28.5	28.5	0
12:25	28.5	28.5	28.5	28.5	0
12:24	28.5	28.5	28.5	28.5	3
12:23	28.5	28.5	28.5	28.5	0
12:22	28.5	28.5	28.5	28.5	0
12:21	28.5	28.5	28.5	28.5	0
12:20	28.5	28.5	28.5	28.5	0
12:19	28.5	28.5	28.5	28.5	0
12:18	28.5	28.5	28.5	28.5	0
12:17	28.5	28.5	28.5	28.5	0
12:16	28.5	28.5	28.5	28.5	0
12:15	28.5	28.5	28.5	28.5	0
12:14	28.5	28.5	28.5	28.5	0
12:13	28.5	28.5	28.5	28.5	0
12:12	28.5	28.5	28.5	28.5	0
12:11	28.5	28.5	28.5	28.5	0
12:10	28.5	28.5	28.5	28.5	0
12:09	28.5	28.5	28.5	28.5	0
12:08	28.5	28.5	28.5	28.5	0
12:07	28.5	28.5	28.5	28.5	0
12:06	28.5	28.5	28.5	28.5	0
12:05	28.5	28.5	28.5	28.5	0
12:04	28.5	28.5	28.5	28.5	0
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	0
12:01	28.5	28.5	28.5	28.5	0
12:00	28.5	28.5	28.5	28.5	0
11:59	28.5	28.5	28.5	28.5	0
11:58	28.5	28.5	28.5	28.5	0
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	0
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	0
11:47	28.5	28.5	28.5	28.5	0
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	0
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	0
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	0
11:38	28.5	28.5	28.5	28.5	0
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	0
11:31	28.5	28.5	28.5	28.5	0
11:30	28.5	28.5	28.5	28.5	0
11:29	28.5	28.5	28.5	28.5	0
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	0
11:25	28.5	28.5	28.5	28.5	0
11:24	28.5	28.5	28.5	28.5	0
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	0
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	0
11:17	28.5	28.5	28.5	28.5	0
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	0
11:14	28.5	28.5	28.5	28.5	0
11:13	28.5	28.5	28.5	28.5	0
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	4
10:51	28.1	28.1	28.1	28.1	0
10:50	28.1	28.1	28.1	28.1	0
10:49	28.1	28.1	28.1	28.1	0
10:48	28.1	28.1	28.1	28.1	0
10:47	28.1	28.1	28.1	28.1	0
10:46	28.1	28.1	28.1	28.1	0
10:45	28.1	28.1	28.1	28.1	0
10:44	28.1	28.1	28.1	28.1	0
10:43	28.1	28.1	28.1	28.1	0
10:42	28.1	28.1	28.1	28.1	0
10:41	28.1	28.1	28.1	28.1	0
10:40	28.1	28.1	28.1	28.1	0
10:39	28.1	28.1	28.1	28.1	0
10:38	28.1	28.1	28.1	28.1	0
10:37	28.1	28.1	28.1	28.1	0
10:36	28.1	28.1	28.1	28.1	0
10:35	28.1	28.1	28.1	28.1	0
10:34	28.1	28.1	28.1	28.1	0
10:33	28.1	28.1	28.1	28.1	0
10:32	28.1	28.1	28.1	28.1	0
10:31	28.1	28.1	28.1	28.1	0
10:30	28.1	28.1	28.1	28.1	0
10:29	28.1	28.1	28.1	28.1	0
10:28	28.1	28.1	28.1	28.1	0
10:27	28.1	28.1	28.1	28.1	0
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	0
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	0
10:16	28.1	28.1	28.1	28.1	0
10:15	28.1	28.1	28.1	28.1	0
10:14	28.1	28.1	28.1	28.1	0
10:13	28.1	28.1	28.1	28.1	0
10:12	28.1	28.1	28.1	28.1	0
10:11	28.1	28.1	28.1	28.1	0
10:10	28.1	28.1	28.1	28.1	0
10:09	28.1	28.1	28.1	28.1	0
10:08	28.1	28.1	28.1	28.1	0
10:07	28.1	28.1	28.1	28.1	0
10:06	28.1	28.1	28.1	28.1	0
10:05	28.1	28.1	28.1	28.1	0
10:04	28.1	28.1	28.1	28.1	0
10:03	28.1	28.1	28.1	28.1	0
10:02	28.1	28.1	28.1	28.1	0
10:01	28.1	28.1	28.1	28.1	0
10:00	28.1	28.1	28.1	28.1	0
09:59	28.1	28.1	28.1	28.1	0
09:58	28.1	28.1	28.1	28.1	0
09:57	28.1	28.1	28.1	28.1	0
09:56	28.1	28.1	28.1	28.1	0
09:55	28.1	28.1	28.1	28.1	0
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	0
09:52	28.1	28.1	28.1	28.1	0
09:51	28.1	28.1	28.1	28.1	0
09:50	28.1	28.1	28.1	28.1	0
09:49	28.1	28.1	28.1	28.1	3
09:48	28.1	28.1	28.1	28.1	2
09:47	28.15	28.2	28.2	28.15	2
09:46	28.2	28.2	28.2	28.2	0
09:45	28.2	28.2	28.2	28.2	0
09:44	28.2	28.2	28.2	28.2	0
09:43	28.2	28.2	28.2	28.2	0
09:42	28.2	28.2	28.2	28.2	0
09:41	28.2	28.2	28.2	28.2	0
09:40	28.2	28.2	28.2	28.2	0
09:39	28.2	28.2	28.2	28.2	0
09:38	28.2	28.2	28.2	28.2	0
09:37	28.2	28.2	28.2	28.2	0
09:36	28.2	28.2	28.2	28.2	0
09:35	28.2	28.2	28.2	28.2	0
09:34	28.2	28.2	28.2	28.2	0
09:33	28.2	28.2	28.2	28.2	0
09:32	28.2	28.2	28.2	28.2	0
09:31	28.2	28.2	28.2	28.2	0
09:30	28.2	28.2	28.2	28.2	0
09:29	28.2	28.2	28.2	28.2	0
09:28	28.2	28.2	28.2	28.2	0
09:27	28.2	28.2	28.2	28.2	0
09:26	28.2	28.2	28.2	28.2	0
09:25	28.2	28.2	28.2	28.2	0
09:24	28.2	28.2	28.2	28.2	0
09:23	28.2	28.2	28.2	28.2	0
09:22	28.2	28.2	28.2	28.2	0
09:21	28.2	28.2	28.2	28.2	0
09:20	28.2	28.2	28.2	28.2	0
09:19	28.2	28.2	28.2	28.2	0
09:18	28.2	28.2	28.2	28.2	0
09:17	28.2	28.2	28.2	28.2	0
09:16	28.2	28.2	28.2	28.2	0
09:15	28.2	28.2	28.2	28.2	0
09:14	28.2	28.2	28.2	28.2	0
09:13	28.2	28.2	28.2	28.2	0
09:12	28.2	28.2	28.2	28.2	0
09:11	28.2	28.2	28.2	28.2	0
09:10	28.2	28.2	28.2	28.2	0
09:09	28.2	28.2	28.2	28.2	0
09:08	28.2	28.2	28.2	28.2	0
09:07	28.2	28.2	28.2	28.2	0
09:06	28.2	28.2	28.2	28.2	0
09:05	28.2	28.2	28.2	28.2	0
09:04	28.2	28.2	28.2	28.2	0
09:03	28.2	28.2	28.2	28.2	0
09:02	28.2	28.2	28.2	28.2	0
09:01	28.2	28.2	28.2	28.2	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)