成交	60.20	昨收	60.00
漲跌	0.20	開盤	60.00
漲跌幅	0.33%	最高	60.30
買進	59.70	最低	59.70
賣出	60.20	單量	2
漲停價	66.00	總量	40
跌停價	54.00	昨量	35

委買價	委買量	委賣價	委賣量
59.70	4	60.20	12
59.60	5	60.30	7
59.50	21	60.40	10
59.40	6	60.50	14
59.20	2	60.60	8

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	0
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.7	59.7	0
13:22	59.7	59.7	59.7	59.7	0
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.7	59.7	59.7	0
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	0
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	12
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	2
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	3
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	1
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	16
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	0
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	0
10:52	60.3	60.3	60.3	60.3	0
10:51	60.3	60.3	60.3	60.3	0
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	0
09:29	60.3	60.3	60.3	60.3	0
09:28	60.3	60.3	60.3	60.3	0
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	5
09:11	60.3	60.3	60.3	60.3	0
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.3	60.3	60.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)