成交	62.20	昨收	61.70
漲跌	0.50	開盤	61.30
漲跌幅	0.81%	最高	62.40
買進	61.90	最低	61.10
賣出	62.30	單量	5
漲停價	67.80	總量	428
跌停價	55.60	昨量	297

委買價	委買量	委賣價	委賣量
61.90	1	62.30	12
61.50	2	62.40	5
61.40	3	62.50	12
61.30	2	62.70	2
61.20	3	62.80	3

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	16
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	3
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	1
13:19	62.1	62.1	62.1	62.1	4
13:18	62.1	62.1	62.1	62.1	2
13:17	62	62	62	62	6
13:16	62	62	62	62	3
13:15	62	62	62	62	0
13:14	62	62	62	62	1
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	2
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	1
13:05	62.1	62.1	62.1	62.1	0
13:04	62.1	62.1	62.1	62.1	2
13:03	62.2	62.2	62.2	62.2	1
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	1
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	0
12:58	62.2	62.2	62.2	62.2	7
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.1	62.2	62.1	3
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.1	62.2	62.1	12
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	7
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.9	61.9	61.8	4
12:44	62	62	62	62	0
12:43	62	62	62	62	2
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	3
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	1
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	0
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	1
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	1
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	1
11:50	62	62	62	62	1
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	1
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	1
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	2
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	2
11:19	61.7	61.7	61.7	61.7	1
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	1
11:15	61.7	61.7	61.7	61.7	2
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.9	62	61.7	7
11:12	61.8	61.8	61.8	61.8	2
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	7
11:02	61.9	61.9	61.9	61.9	1
11:01	61.9	61.9	61.9	61.9	2
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	3
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	1
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	5
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62.1	62.1	62	11
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	6
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	1
10:13	62.1	62.1	62.1	62.1	7
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	1
10:06	62.1	62.1	62.1	62.1	1
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	3
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	1
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	10
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	8
09:44	62.2	62.2	62.2	62.2	4
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	1
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.3	62.3	62.2	2
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	1
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	4
09:27	62.6	62.6	62.6	62.6	1
09:26	62.7	62.7	62.7	62.7	1
09:25	62.7	62.7	62.7	62.7	1
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	1
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.8	62.8	62.8	1
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	2
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	3
09:16	62.9	62.9	62.9	62.9	2
09:15	62.9	62.8	62.9	62.8	19
09:14	62.8	62.8	62.8	62.8	3
09:13	62.9	62.9	62.9	62.9	1
09:12	62.9	62.9	62.9	62.9	2
09:11	62.8	62.8	62.8	62.8	0
09:10	62.8	62.8	62.8	62.8	0
09:09	62.8	62.8	62.8	62.8	0
09:08	62.8	62.8	62.8	62.8	1
09:07	62.8	62.8	62.8	62.8	2
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.8	62.8	62.7	6
09:04	62.8	62.9	62.9	62.8	3
09:03	62.8	62.8	62.8	62.8	2
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	62.8	62.9	62.8	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)