成交	45.50	昨收	45.95
漲跌	-0.45	開盤	46.30
漲跌幅	-0.98%	最高	46.55
買進	45.35	最低	45.15
賣出	45.50	單量	3
漲停價	0.00	總量	291
跌停價	0.00	昨量	391

委買價	委買量	委賣價	委賣量
45.35	2	45.50	1
45.30	8	45.55	1
45.25	5	45.60	3
45.20	9	45.65	10
45.15	9	45.70	1

時間	成交	開	高	低	量
13:30	45.5	45.5	45.5	45.5	6
13:29	45.6	45.6	45.6	45.6	0
13:28	45.6	45.6	45.6	45.6	0
13:27	45.6	45.6	45.6	45.6	0
13:26	45.6	45.6	45.6	45.6	0
13:25	45.6	45.6	45.6	45.6	1
13:24	45.6	45.6	45.6	45.6	1
13:23	45.65	45.65	45.65	45.65	0
13:22	45.65	45.65	45.65	45.65	0
13:21	45.65	45.65	45.65	45.65	0
13:20	45.65	45.65	45.65	45.65	0
13:19	45.65	45.65	45.65	45.65	0
13:18	45.65	45.65	45.65	45.65	1
13:17	45.3	45.3	45.3	45.3	0
13:16	45.3	45.3	45.3	45.3	0
13:15	45.3	45.3	45.3	45.3	0
13:14	45.3	45.3	45.3	45.3	0
13:13	45.3	45.3	45.3	45.3	1
13:12	45.3	45.3	45.3	45.3	1
13:11	45.3	45.3	45.3	45.3	0
13:10	45.3	45.3	45.3	45.3	2
13:09	45.3	45.3	45.3	45.3	1
13:08	45.25	45.25	45.25	45.25	0
13:07	45.25	45.25	45.25	45.25	0
13:06	45.25	45.25	45.25	45.25	0
13:05	45.25	45.25	45.25	45.25	0
13:04	45.25	45.25	45.25	45.25	0
13:03	45.25	45.25	45.25	45.25	0
13:02	45.25	45.25	45.25	45.25	1
13:01	45.2	45.2	45.2	45.2	0
13:00	45.2	45.2	45.2	45.2	0
12:59	45.2	45.2	45.2	45.2	0
12:58	45.2	45.2	45.2	45.2	0
12:57	45.2	45.2	45.2	45.2	1
12:56	45.2	45.2	45.2	45.2	1
12:55	45.2	45.2	45.2	45.2	0
12:54	45.2	45.2	45.2	45.2	5
12:53	45.2	45.2	45.2	45.2	32
12:52	45.2	45.2	45.2	45.2	0
12:51	45.2	45.2	45.2	45.2	1
12:50	45.15	45.15	45.15	45.15	0
12:49	45.15	45.15	45.15	45.15	0
12:48	45.15	45.25	45.25	45.15	10
12:47	45.25	45.35	45.35	45.25	10
12:46	45.3	45.3	45.3	45.3	0
12:45	45.3	45.3	45.3	45.3	0
12:44	45.3	45.3	45.3	45.3	0
12:43	45.3	45.3	45.3	45.3	0
12:42	45.3	45.3	45.3	45.3	0
12:41	45.3	45.3	45.3	45.3	1
12:40	45.25	45.25	45.25	45.25	0
12:39	45.25	45.25	45.25	45.25	3
12:38	45.3	45.3	45.3	45.3	1
12:37	45.3	45.3	45.3	45.3	0
12:36	45.3	45.3	45.3	45.3	0
12:35	45.3	45.3	45.3	45.3	1
12:34	45.3	45.3	45.3	45.3	0
12:33	45.3	45.3	45.3	45.3	0
12:32	45.3	45.3	45.3	45.3	1
12:31	45.3	45.3	45.3	45.3	0
12:30	45.3	45.3	45.3	45.3	1
12:29	45.25	45.25	45.25	45.25	2
12:28	45.25	45.25	45.25	45.25	1
12:27	45.25	45.25	45.25	45.25	0
12:26	45.25	45.4	45.4	45.25	10
12:25	45.45	45.45	45.45	45.45	1
12:24	45.4	45.4	45.4	45.4	2
12:23	45.4	45.4	45.4	45.4	0
12:22	45.4	45.4	45.4	45.4	0
12:21	45.4	45.4	45.4	45.4	0
12:20	45.4	45.4	45.4	45.4	1
12:19	45.4	45.4	45.4	45.4	0
12:18	45.4	45.4	45.4	45.4	1
12:17	45.5	45.5	45.5	45.5	1
12:16	45.5	45.5	45.5	45.5	0
12:15	45.5	45.5	45.5	45.5	0
12:14	45.5	45.5	45.5	45.5	0
12:13	45.5	45.5	45.5	45.5	0
12:12	45.5	45.5	45.5	45.5	1
12:11	45.5	45.5	45.5	45.5	0
12:10	45.5	45.5	45.5	45.5	0
12:09	45.5	45.5	45.5	45.5	0
12:08	45.5	45.5	45.5	45.5	2
12:07	45.5	45.55	45.55	45.5	6
12:06	45.55	45.6	45.6	45.55	5
12:05	45.6	45.6	45.6	45.6	2
12:04	45.65	45.8	45.8	45.65	24
12:03	45.8	45.8	45.8	45.8	0
12:02	45.8	45.8	45.8	45.8	5
12:01	45.85	45.85	45.85	45.85	0
12:00	45.85	45.85	45.85	45.85	0
11:59	45.85	45.9	45.9	45.85	5
11:58	45.85	45.85	45.85	45.85	0
11:57	45.85	45.85	45.85	45.85	0
11:56	45.85	45.85	45.85	45.85	0
11:55	45.85	45.85	45.85	45.85	0
11:54	45.85	45.85	45.85	45.85	0
11:53	45.85	45.85	45.85	45.85	3
11:52	45.95	45.95	45.95	45.95	0
11:51	45.95	45.95	45.95	45.95	0
11:50	45.95	45.95	45.95	45.95	0
11:49	45.95	45.95	45.95	45.95	0
11:48	45.95	45.95	45.95	45.95	0
11:47	45.95	45.95	45.95	45.95	0
11:46	45.95	45.95	45.95	45.95	1
11:45	45.95	45.95	45.95	45.95	0
11:44	45.95	45.95	45.95	45.95	0
11:43	45.95	45.95	45.95	45.95	1
11:42	45.95	45.95	45.95	45.95	1
11:41	45.85	45.85	45.85	45.85	0
11:40	45.85	45.85	45.85	45.85	0
11:39	45.85	45.85	45.85	45.85	0
11:38	45.85	45.85	45.85	45.85	1
11:37	45.85	45.85	45.85	45.85	0
11:36	45.85	45.85	45.85	45.85	0
11:35	45.85	45.85	45.85	45.85	3
11:34	45.85	45.85	45.85	45.85	0
11:33	45.85	45.85	45.85	45.85	0
11:32	45.85	45.85	45.85	45.85	0
11:31	45.85	45.85	45.85	45.85	0
11:30	45.85	45.95	45.95	45.85	5
11:29	46	46	46	46	0
11:28	46	46	46	46	3
11:27	45.95	45.95	45.95	45.95	0
11:26	45.95	45.95	45.95	45.95	1
11:25	46	46	46	46	0
11:24	46	46	46	46	1
11:23	46	46	46	46	0
11:22	46	46	46	46	0
11:21	46	46	46	46	0
11:20	46	46	46	46	0
11:19	46	46	46	46	0
11:18	46	46	46	46	2
11:17	46	46	46	46	0
11:16	46	46	46	46	0
11:15	46	46	46	46	0
11:14	46	46	46	46	0
11:13	46	46	46	46	0
11:12	46	46	46	46	2
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	0
11:09	46.2	46.2	46.2	46.2	0
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	1
11:06	46.15	46.1	46.15	46.1	3
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	1
11:03	46.05	46.05	46.05	46.05	1
11:02	45.85	45.85	45.85	45.85	0
11:01	45.85	45.85	45.85	45.85	0
11:00	45.85	45.85	45.85	45.85	3
10:59	45.85	45.85	45.85	45.85	0
10:58	45.85	45.85	45.85	45.85	0
10:57	45.85	45.85	45.85	45.85	1
10:56	45.9	45.9	45.9	45.9	4
10:55	45.95	45.95	45.95	45.95	2
10:54	46	46	46	46	1
10:53	46	46	46	46	0
10:52	46	46	46	46	0
10:51	46	46	46	46	0
10:50	46	46	46	46	0
10:49	46	46	46	46	0
10:48	46	46	46	46	0
10:47	46	46	46	46	0
10:46	46	46	46	46	2
10:45	46.05	46.05	46.05	46.05	0
10:44	46.05	46.05	46.05	46.05	2
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.05	46.1	46.05	2
10:37	46.2	46.2	46.2	46.2	0
10:36	46.2	46.2	46.2	46.2	0
10:35	46.2	46.2	46.2	46.2	0
10:34	46.2	46.2	46.2	46.2	0
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	1
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.15	46.2	46.15	2
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	1
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.2	46.2	46.15	2
10:11	46.25	46.25	46.25	46.25	0
10:10	46.25	46.25	46.25	46.25	0
10:09	46.25	46.25	46.25	46.25	0
10:08	46.25	46.05	46.25	46.05	5
10:07	45.85	45.85	45.85	45.85	1
10:06	45.9	45.9	45.9	45.9	0
10:05	45.9	45.9	45.9	45.9	1
10:04	45.9	45.9	45.9	45.9	0
10:03	45.9	45.9	45.9	45.9	0
10:02	45.9	45.8	45.9	45.8	3
10:01	45.85	45.85	45.85	45.85	2
10:00	45.85	45.85	45.85	45.85	1
09:59	45.9	45.9	45.9	45.9	1
09:58	46	46	46	46	0
09:57	46	46	46	46	0
09:56	46	46	46	46	1
09:55	46.05	46.05	46.05	46.05	1
09:54	46.05	46.05	46.05	46.05	0
09:53	46.05	46.05	46.05	46.05	1
09:52	46.05	46.05	46.05	46.05	0
09:51	46.05	46.05	46.05	46.05	0
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46.05	46.05	46.05	1
09:47	46.05	46.1	46.1	46.05	2
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.1	46.1	46.1	1
09:43	45.9	45.9	45.9	45.9	0
09:42	45.9	45.9	45.9	45.9	0
09:41	45.9	45.9	45.9	45.9	1
09:40	45.85	45.85	45.85	45.85	0
09:39	45.85	45.85	45.85	45.85	0
09:38	45.85	45.85	45.85	45.85	0
09:37	45.85	45.85	45.85	45.85	0
09:36	45.85	45.85	45.85	45.85	2
09:35	45.85	45.85	45.85	45.85	0
09:34	45.85	45.85	45.85	45.85	0
09:33	45.85	45.85	45.85	45.85	0
09:32	45.85	45.85	45.85	45.85	0
09:31	45.85	45.85	45.85	45.85	1
09:30	45.85	45.85	45.85	45.85	1
09:29	45.85	45.9	45.9	45.85	2
09:28	45.9	46.1	46.1	45.9	7
09:27	46.1	46.1	46.1	46.1	0
09:26	46.1	46.1	46.1	46.1	0
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.1	46.1	46.1	0
09:21	46.1	46.1	46.1	46.1	1
09:20	46.15	46.15	46.15	46.15	0
09:19	46.15	46.15	46.15	46.15	0
09:18	46.15	46.15	46.15	46.15	0
09:17	46.15	46.15	46.15	46.15	0
09:16	46.15	46.15	46.15	46.15	0
09:15	46.15	46.15	46.15	46.15	0
09:14	46.15	46.15	46.15	46.15	1
09:13	46.15	46.15	46.15	46.15	1
09:12	46.55	46.55	46.55	46.55	0
09:11	46.55	46.55	46.55	46.55	2
09:10	46.5	46.5	46.5	46.5	1
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	1
09:06	45.8	45.8	45.8	45.8	0
09:05	45.8	46	46.5	45.8	29
09:04	46	46	46	46	1
09:03	46.3	46.3	46.3	46.3	3
09:02	46.3	46.3	46.3	46.3	1
09:01	46.3	46.3	46.3	46.3	10

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)