成交	104.00	昨收	104.00
漲跌	0.00	開盤	105.50
漲跌幅	0.00%	最高	105.50
買進	104.00	最低	104.00
賣出	105.00	單量	2
漲停價	114.00	總量	6
跌停價	93.60	昨量	39

委買價	委買量	委賣價	委賣量
104.00	1	105.00	1
103.00	4	105.50	1
100.50	1	106.00	2
100.00	4	107.50	1
98.90	1	109.50	1

時間	成交	開	高	低	量
13:30	104	104	104	104	3
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	105.5	105.5	105.5	0
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	0
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	0
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	3
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	0
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	0
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	0
09:08	105.5	105.5	105.5	105.5	0
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)