成交	31.45	昨收	31.80
漲跌	-0.35	開盤	31.70
漲跌幅	-1.10%	最高	32.00
買進	31.45	最低	31.45
賣出	31.60	單量	3
漲停價	34.95	總量	109
跌停價	28.65	昨量	105

委買價	委買量	委賣價	委賣量
31.45	2	31.60	1
31.40	4	31.65	3
31.35	1	31.70	1
31.30	1	31.85	2
31.25	3	31.95	4

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	3
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	0
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.1	31.2	31.1	5
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	1
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	0
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	4
12:08	31.1	31.1	31.1	31.1	0
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	2
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	1
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	2
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	0
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	9
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	12
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	9
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	3
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	1
09:43	31.35	31.35	31.35	31.35	2
09:42	31.35	31.35	31.35	31.35	0
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	0
09:28	31.35	31.35	31.35	31.35	0
09:27	31.35	31.35	31.35	31.35	0
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	0
09:24	31.35	31.35	31.35	31.35	0
09:23	31.35	31.35	31.35	31.35	0
09:22	31.35	31.35	31.35	31.35	0
09:21	31.35	31.35	31.35	31.35	0
09:20	31.35	31.35	31.35	31.35	0
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	0
09:17	31.35	31.35	31.35	31.35	0
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	0
09:14	31.35	31.35	31.35	31.35	0
09:13	31.35	31.35	31.35	31.35	0
09:12	31.35	31.35	31.35	31.35	0
09:11	31.35	31.35	31.35	31.35	0
09:10	31.35	31.35	31.35	31.35	0
09:09	31.35	31.35	31.35	31.35	0
09:08	31.35	31.35	31.35	31.35	0
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.35	31.35	31.35	0
09:05	31.35	31.35	31.35	31.35	0
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31.35	31.35	31.35	0
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	31.35	31.35	31.35	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)