成交	38.90	昨收	39.10
漲跌	-0.20	開盤	39.00
漲跌幅	-0.51%	最高	39.05
買進	38.90	最低	38.80
賣出	39.05	單量	2
漲停價	43.00	總量	82
跌停價	35.20	昨量	106

委買價	委買量	委賣價	委賣量
38.90	1	39.05	4
38.80	3	39.10	2
38.75	2	39.25	6
38.70	8	39.30	2
38.65	7	39.60	5

時間	成交	開	高	低	量
13:30	39	39	39	39	0
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	1
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	1
12:57	39.05	39.05	39.05	39.05	0
12:56	39.05	39.05	39.05	39.05	0
12:55	39.05	39.05	39.05	39.05	1
12:54	39.05	39.05	39.05	39.05	0
12:53	39.05	39.05	39.05	39.05	0
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	1
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39.05	39.05	39.05	0
12:46	39.05	39.05	39.05	39.05	0
12:45	39.05	39.05	39.05	39.05	1
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	2
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	2
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	3
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	39	39	38.9	13
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	2
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	5
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	1
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.9	38.9	38.9	0
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	38.9	38.9	38.9	1
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	4
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	22
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	0
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	0
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	0
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.95	38.95	38.95	0
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	9
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	0
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	0
09:14	39	39	39	39	0
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	3
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)