成交	76.10	昨收	79.70
漲跌	-3.60	開盤	79.00
漲跌幅	-4.52%	最高	79.00
買進	76.10	最低	76.00
賣出	76.50	單量	2
漲停價	87.60	總量	440
跌停價	71.80	昨量	614

委買價	委買量	委賣價	委賣量
76.10	6	76.50	2
76.00	32	76.60	19
75.70	5	77.00	2
75.60	31	77.40	1
75.50	2	77.50	1

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	31
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	0
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	2
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	7
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	1
13:08	76.5	76.5	76.5	76.5	2
13:07	76.1	76.1	76.1	76.1	0
13:06	76.1	76.1	76.1	76.1	1
13:05	76.2	76.2	76.2	76.2	1
13:04	76.3	76.3	76.3	76.3	0
13:03	76.3	76.3	76.3	76.3	0
13:02	76.3	76.3	76.3	76.3	0
13:01	76.3	76.3	76.3	76.3	0
13:00	76.3	76.3	76.3	76.3	0
12:59	76.3	76.3	76.3	76.3	1
12:58	76.3	76.3	76.3	76.3	1
12:57	76	76.2	76.2	76	4
12:56	76	76	76	76	1
12:55	76.1	76.1	76.1	76.1	12
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	2
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	1
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	2
12:44	76.5	76.5	76.5	76.5	2
12:43	76.4	76.4	76.4	76.4	1
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.1	76.2	76.1	2
12:40	76.2	76.1	76.2	76.1	4
12:39	76.2	76.2	76.2	76.2	0
12:38	76.2	76.3	76.3	76.2	11
12:37	76.4	76.4	76.4	76.4	11
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.6	76.5	12
12:34	76.5	76.5	76.5	76.5	2
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	1
12:28	76.5	76.5	76.5	76.5	0
12:27	76.5	76.5	76.5	76.5	2
12:26	76.5	76.5	76.5	76.5	1
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	1
12:21	76.6	76.6	76.6	76.6	6
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	1
12:14	76.6	76.6	76.6	76.6	1
12:13	76.5	76.5	76.5	76.5	0
12:12	76.5	76.5	76.5	76.5	0
12:11	76.5	76.5	76.5	76.5	2
12:10	76.5	76.5	76.5	76.5	1
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.8	76.8	76.6	2
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	1
11:59	76.6	76.6	76.6	76.6	1
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.6	76.6	76.5	6
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	3
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	2
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	3
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	0
11:32	77	77	77	77	0
11:31	77	77	77	77	0
11:30	77	77	77	77	0
11:29	77	77	77	77	3
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	0
11:24	77	77	77	77	0
11:23	77	77	77	77	0
11:22	77	77	77	77	0
11:21	77	77	77	77	0
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	23
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	0
11:06	76.5	76.5	76.5	76.5	0
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	0
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.5	76.5	76.5	0
11:01	76.5	76.5	76.5	76.5	0
11:00	76.5	76.5	76.5	76.5	0
10:59	76.5	76.5	76.5	76.5	10
10:58	76.6	76.6	76.6	76.6	11
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	3
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	2
10:43	76.7	76.7	76.7	76.7	2
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	7
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	33
10:30	77.2	77.2	77.2	77.2	0
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	0
10:27	77.2	77.2	77.2	77.2	0
10:26	77.2	77.2	77.2	77.2	0
10:25	77.2	77.2	77.2	77.2	0
10:24	77.2	77.2	77.2	77.2	2
10:23	77.5	77.5	77.5	77.5	0
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.3	77.5	77.3	21
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	0
10:06	77.3	77.3	77.3	77.3	0
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	39
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	20
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77.1	77	14
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	12
09:25	77.8	77.8	77.8	77.8	7
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	78	78	77.5	17
09:21	78.1	78.1	78.1	78.1	3
09:20	78.1	78.1	78.1	78.1	25
09:19	78.6	78.6	78.6	78.6	0
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	16
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.4	78.4	78.4	0
09:05	78.4	78.4	78.4	78.4	12
09:04	79	79	79	79	0
09:03	79	79	79	79	0
09:02	79	79	79	79	0
09:01	79	79	79	79	10

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)