成交	156.50	昨收	156.00
漲跌	0.50	開盤	156.00
漲跌幅	0.32%	最高	157.00
買進	156.50	最低	151.00
賣出	157.00	單量	11
漲停價	171.50	總量	395
跌停價	140.50	昨量	267

委買價	委買量	委賣價	委賣量
156.50	3	157.00	6
156.00	67	157.50	5
154.50	2	158.00	22
154.00	2	159.00	23
153.50	2	159.50	1

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	12
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	0
13:24	156	156	156	156	1
13:23	156	156	156	156	1
13:22	156	156	156	156	3
13:21	156	156	156	156	0
13:20	156	156	156	156	0
13:19	156	156.5	156.5	156	2
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	156	156	156	0
13:15	156	156	156	156	0
13:14	156	156	156	156	0
13:13	156	156	156	156	15
13:12	156	156	156	156	3
13:11	156.5	156.5	156.5	156.5	1
13:10	156	156	156	156	3
13:09	156	155	156	155	9
13:08	155	155	155	155	6
13:07	155	155	155	155	0
13:06	155	155	155	155	1
13:05	155	155	155	155	0
13:04	155	155	155	155	1
13:03	155	155	155	155	0
13:02	155	155	155	155	0
13:01	155	155	155	155	1
13:00	155	155	155	155	0
12:59	155	155	155	155	0
12:58	155	155	155	155	1
12:57	155	155	155	155	0
12:56	155	155	155	155	1
12:55	155	155	155	155	0
12:54	155	155	155	155	0
12:53	155	155	155	155	1
12:52	155	155	155	155	0
12:51	155	155	155	155	0
12:50	155	155	155	155	1
12:49	155	155	155	155	0
12:48	155	155	155	155	1
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155	155	1
12:44	154.5	154.5	154.5	154.5	0
12:43	154.5	154.5	154.5	154.5	0
12:42	154.5	154.5	154.5	154.5	1
12:41	154.5	154.5	154.5	154.5	0
12:40	154.5	154.5	154.5	154.5	1
12:39	154	154	154	154	3
12:38	154.5	152.5	155.5	152.5	21
12:37	153	153	153	153	1
12:36	151.5	151.5	151.5	151.5	0
12:35	151.5	152.5	152.5	151.5	11
12:34	153.5	153.5	153.5	153.5	1
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	1
12:31	153	153	153	153	4
12:30	152	154	154	151	16
12:29	155	155	155	155	1
12:28	155	155	155	155	0
12:27	155	155	155	155	0
12:26	155	155	155	155	1
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	1
12:23	154.5	154.5	154.5	154.5	0
12:22	154.5	155	155	154.5	2
12:21	155.5	155.5	155.5	155.5	1
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	1
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	1
12:15	155	155	155	155	0
12:14	155	155	155	155	0
12:13	155	155	155	155	1
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	1
12:09	155	155	155	155	0
12:08	155	155	155	155	1
12:07	155	155	155	155	0
12:06	155	155	155	155	0
12:05	155	155	155	155	1
12:04	155	155	155	155	0
12:03	155	155	155	155	0
12:02	155	155	155	155	1
12:01	155	155	155	155	0
12:00	155	155	155	155	0
11:59	155	155	155	155	1
11:58	155	155	155	155	0
11:57	155	155	155	155	1
11:56	155	155	155	155	0
11:55	155	155	155	155	0
11:54	155	155	155	155	1
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	1
11:50	155	155	155	155	0
11:49	155	155	155	155	1
11:48	153	153	153	153	2
11:47	155	155	155	155	0
11:46	155	155	155	155	1
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	1
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	1
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	1
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	1
11:34	153.5	153.5	153.5	153.5	1
11:33	155.5	153	155.5	153	4
11:32	153	153.5	153.5	153	4
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	1
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	1
11:26	156	156	156	156	0
11:25	156	156	156	156	1
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	1
11:21	156	156	156	156	0
11:20	156	156	156	156	0
11:19	156	156	156	156	1
11:18	156	156	156	156	0
11:17	156	156	156	156	1
11:16	154	154	154	154	5
11:15	156	156	156	156	0
11:14	156	156	156	156	2
11:13	156	156	156	156	0
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	2
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	0
11:03	156	156	156	156	1
11:02	156	156	156	156	0
11:01	156	156	156	156	1
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	6
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	1
10:54	156	156	156	156	0
10:53	156	156	156	156	4
10:52	156	156	156	156	0
10:51	156	156	156	156	0
10:50	156	156	156	156	0
10:49	156	156	156	156	0
10:48	156	156	156	156	0
10:47	156	156	156	156	0
10:46	156	156	156	156	0
10:45	156	156	156	156	1
10:44	156	156	156	156	0
10:43	156	156	156	156	0
10:42	156	156.5	157.5	155.5	19
10:41	156	156	156	156	22
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	155.5	155.5	154.5	2
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	3
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	1
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	1
10:30	155	155	155	155	0
10:29	155	155	155	155	4
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	0
10:26	155.5	155.5	155.5	155.5	1
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	0
10:23	155.5	155.5	155.5	155.5	1
10:22	155	155	155	155	0
10:21	155	155	155	155	2
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	1
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	1
10:15	156	156	156	156	1
10:14	156	156	156	156	0
10:13	156	156	156	156	6
10:12	155.5	155.5	155.5	155.5	0
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	62
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	0
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	154.5	154.5	154.5	0
09:59	154.5	154.5	154.5	154.5	0
09:58	154.5	154.5	154.5	154.5	0
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	0
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	4
09:50	155	155	155	155	0
09:49	155	155	155	155	0
09:48	155	155	155	155	0
09:47	155	155	155	155	0
09:46	155	155	155	155	13
09:45	155	155	155	155	0
09:44	155	155	155	155	0
09:43	155	155	155	155	0
09:42	155	155	155	155	0
09:41	155	155	155	155	0
09:40	155	155	155	155	0
09:39	155	155	155	155	0
09:38	155	155	155	155	0
09:37	155	155	155	155	0
09:36	155	155	155	155	0
09:35	155	155	155	155	0
09:34	155	155	155	155	0
09:33	155	155	155	155	0
09:32	155	155	155	155	0
09:31	155	155	155	155	0
09:30	155	155	155	155	0
09:29	155	155	155	155	0
09:28	155	155	155	155	0
09:27	155	155	155	155	2
09:26	155	155	155	155	0
09:25	155	156	156	155	30
09:24	155.5	155.5	155.5	155.5	0
09:23	155.5	155.5	155.5	155.5	0
09:22	155.5	155.5	155.5	155.5	0
09:21	155.5	155.5	155.5	155.5	0
09:20	155.5	155.5	155.5	155.5	0
09:19	155.5	155.5	155.5	155.5	0
09:18	155.5	155.5	155.5	155.5	0
09:17	155.5	155.5	155.5	155.5	25
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	0
09:14	156.5	156.5	156.5	156.5	0
09:13	156.5	156.5	156.5	156.5	0
09:12	156.5	156.5	156.5	156.5	2
09:11	156	156	156	156	0
09:10	156	156	156	156	0
09:09	156	156	156	156	0
09:08	156	156	156	156	0
09:07	156	156	156	156	0
09:06	156	156	156	156	0
09:05	156	156	156	156	2
09:04	156	156	156	156	0
09:03	156	156	156	156	0
09:02	156	156	156	156	0
09:01	156	156	156	156	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)