成交	1970.00	昨收	1970.00
漲跌	0.00	開盤	1970.00
漲跌幅	0.00%	最高	2030.00
買進	1970.00	最低	1945.00
賣出	1980.00	單量	6
漲停價	2165.00	總量	131
跌停價	1775.00	昨量	284

委買價	委買量	委賣價	委賣量
1970.00	1	1980.00	2
1960.00	1	1985.00	2
1955.00	5	1990.00	5
1950.00	6	1995.00	1
1945.00	3	2000.00	3

時間	成交	開	高	低	量
13:30	1970	1970	1970	1970	6
13:29	1970	1970	1970	1970	0
13:28	1970	1970	1970	1970	0
13:27	1970	1970	1970	1970	0
13:26	1970	1970	1970	1970	0
13:25	1970	1960	1970	1960	3
13:24	1970	1975	1975	1970	3
13:23	1975	1975	1975	1975	0
13:22	1975	1975	1975	1975	1
13:21	1975	1975	1975	1975	1
13:20	1970	1970	1970	1970	1
13:19	1955	1955	1955	1955	0
13:18	1955	1955	1955	1955	0
13:17	1955	1955	1955	1955	0
13:16	1955	1955	1955	1955	0
13:15	1955	1955	1955	1955	0
13:14	1955	1955	1955	1955	0
13:13	1955	1955	1955	1955	0
13:12	1955	1955	1955	1955	0
13:11	1955	1955	1955	1955	0
13:10	1955	1950	1955	1950	3
13:09	1950	1950	1950	1950	1
13:08	1945	1945	1945	1945	0
13:07	1945	1945	1945	1945	0
13:06	1945	1945	1945	1945	0
13:05	1945	1945	1945	1945	0
13:04	1945	1945	1945	1945	0
13:03	1945	1945	1945	1945	0
13:02	1945	1945	1945	1945	0
13:01	1945	1945	1945	1945	2
13:00	1950	1950	1950	1950	0
12:59	1950	1950	1950	1950	0
12:58	1950	1950	1950	1950	0
12:57	1950	1950	1950	1950	0
12:56	1950	1950	1950	1950	0
12:55	1950	1950	1950	1950	1
12:54	1950	1950	1950	1950	0
12:53	1950	1950	1950	1950	0
12:52	1950	1950	1950	1950	1
12:51	1950	1950	1950	1950	0
12:50	1950	1950	1950	1950	0
12:49	1950	1950	1950	1950	0
12:48	1950	1950	1950	1950	0
12:47	1950	1950	1950	1950	0
12:46	1950	1950	1950	1950	0
12:45	1950	1950	1950	1950	0
12:44	1950	1950	1950	1950	0
12:43	1950	1950	1950	1950	0
12:42	1950	1950	1950	1950	0
12:41	1950	1950	1950	1950	0
12:40	1950	1950	1950	1950	0
12:39	1950	1950	1950	1950	0
12:38	1950	1950	1950	1950	0
12:37	1950	1950	1950	1950	0
12:36	1950	1950	1950	1950	0
12:35	1950	1950	1950	1950	0
12:34	1950	1950	1950	1950	0
12:33	1950	1950	1950	1950	0
12:32	1950	1950	1950	1950	0
12:31	1950	1950	1950	1950	1
12:30	1950	1950	1950	1950	0
12:29	1950	1950	1950	1950	1
12:28	1950	1950	1950	1950	3
12:27	1955	1955	1955	1955	1
12:26	1955	1955	1955	1955	0
12:25	1955	1955	1955	1955	0
12:24	1955	1955	1955	1955	0
12:23	1955	1955	1955	1955	0
12:22	1955	1955	1955	1955	0
12:21	1955	1955	1955	1955	1
12:20	1955	1955	1955	1955	0
12:19	1955	1955	1955	1955	0
12:18	1955	1955	1955	1955	0
12:17	1955	1955	1955	1955	0
12:16	1955	1955	1955	1955	0
12:15	1955	1955	1955	1955	0
12:14	1955	1955	1955	1955	0
12:13	1955	1955	1955	1955	1
12:12	1955	1955	1955	1955	0
12:11	1955	1955	1955	1955	0
12:10	1955	1955	1955	1955	0
12:09	1955	1955	1955	1955	0
12:08	1955	1955	1955	1955	0
12:07	1955	1955	1955	1955	0
12:06	1955	1955	1955	1955	1
12:05	1950	1955	1955	1950	2
12:04	1955	1955	1955	1955	1
12:03	1955	1955	1955	1955	0
12:02	1955	1955	1955	1955	0
12:01	1955	1955	1955	1955	0
12:00	1955	1955	1955	1955	1
11:59	1955	1955	1955	1955	0
11:58	1955	1955	1955	1955	0
11:57	1955	1955	1955	1955	0
11:56	1955	1955	1955	1955	0
11:55	1955	1955	1955	1955	1
11:54	1950	1955	1955	1950	6
11:53	1960	1960	1960	1960	0
11:52	1960	1960	1960	1960	0
11:51	1960	1960	1960	1960	0
11:50	1960	1960	1960	1960	0
11:49	1960	1960	1960	1960	0
11:48	1960	1960	1960	1960	0
11:47	1960	1960	1960	1960	0
11:46	1960	1960	1960	1960	5
11:45	1960	1965	1965	1960	2
11:44	1965	1965	1965	1965	0
11:43	1965	1965	1965	1965	1
11:42	1965	1965	1965	1965	0
11:41	1965	1965	1965	1965	0
11:40	1965	1965	1965	1965	0
11:39	1965	1965	1965	1965	0
11:38	1965	1965	1965	1965	0
11:37	1965	1965	1965	1965	0
11:36	1965	1965	1965	1965	0
11:35	1965	1965	1965	1965	0
11:34	1965	1965	1965	1965	0
11:33	1965	1965	1965	1965	0
11:32	1965	1965	1965	1965	0
11:31	1965	1965	1965	1965	0
11:30	1965	1965	1965	1965	0
11:29	1965	1965	1965	1965	0
11:28	1965	1965	1965	1965	0
11:27	1965	1965	1965	1965	0
11:26	1965	1965	1965	1965	0
11:25	1965	1965	1965	1965	0
11:24	1965	1965	1965	1965	0
11:23	1965	1965	1965	1965	1
11:22	1965	1965	1965	1965	0
11:21	1965	1965	1965	1965	0
11:20	1965	1965	1965	1965	0
11:19	1965	1965	1965	1965	0
11:18	1965	1965	1965	1965	0
11:17	1965	1965	1965	1965	0
11:16	1965	1965	1965	1965	0
11:15	1965	1965	1965	1965	0
11:14	1965	1965	1965	1965	0
11:13	1965	1965	1965	1965	0
11:12	1965	1965	1965	1965	0
11:11	1965	1965	1965	1965	0
11:10	1965	1965	1965	1965	0
11:09	1965	1965	1965	1965	3
11:08	1975	1975	1975	1975	0
11:07	1975	1975	1975	1975	0
11:06	1975	1975	1975	1975	0
11:05	1975	1975	1975	1975	0
11:04	1975	1975	1975	1975	0
11:03	1975	1975	1975	1975	0
11:02	1975	1975	1975	1975	1
11:01	1970	1970	1970	1970	0
11:00	1970	1970	1970	1970	0
10:59	1970	1970	1970	1970	0
10:58	1970	1970	1970	1970	2
10:57	1975	1975	1975	1975	0
10:56	1975	1975	1975	1975	0
10:55	1975	1975	1975	1975	0
10:54	1975	1975	1975	1975	1
10:53	1970	1970	1970	1970	0
10:52	1970	1970	1970	1970	0
10:51	1970	1970	1970	1970	0
10:50	1970	1970	1970	1970	0
10:49	1970	1970	1970	1970	0
10:48	1970	1970	1970	1970	0
10:47	1970	1970	1970	1970	0
10:46	1970	1970	1970	1970	0
10:45	1970	1970	1970	1970	0
10:44	1970	1970	1970	1970	1
10:43	1970	1970	1970	1970	0
10:42	1970	1970	1970	1970	0
10:41	1970	1970	1970	1970	2
10:40	1960	1960	1960	1960	0
10:39	1960	1960	1960	1960	0
10:38	1960	1960	1960	1960	0
10:37	1960	1960	1960	1960	0
10:36	1960	1960	1960	1960	0
10:35	1960	1960	1960	1960	0
10:34	1960	1960	1960	1960	0
10:33	1960	1960	1960	1960	0
10:32	1960	1960	1960	1960	0
10:31	1960	1960	1960	1960	0
10:30	1960	1960	1960	1960	0
10:29	1960	1960	1960	1960	0
10:28	1960	1960	1960	1960	0
10:27	1960	1960	1960	1960	0
10:26	1960	1960	1960	1960	0
10:25	1960	1960	1960	1960	0
10:24	1960	1960	1960	1960	0
10:23	1960	1960	1960	1960	0
10:22	1960	1960	1960	1960	0
10:21	1960	1960	1960	1960	1
10:20	1970	1975	1975	1970	3
10:19	1975	1975	1975	1975	0
10:18	1975	1975	1975	1975	0
10:17	1975	1975	1975	1975	0
10:16	1975	1975	1975	1975	0
10:15	1975	1975	1975	1975	0
10:14	1975	1975	1975	1975	0
10:13	1975	1975	1975	1975	1
10:12	1980	1980	1980	1980	4
10:11	1980	1985	1985	1980	3
10:10	1985	1985	1985	1985	0
10:09	1985	1985	1985	1985	0
10:08	1985	1985	1985	1985	0
10:07	1985	1985	1985	1985	0
10:06	1985	1985	1985	1985	0
10:05	1985	1985	1985	1985	0
10:04	1985	1985	1985	1985	1
10:03	1985	1985	1985	1985	1
10:02	1985	1985	1985	1985	0
10:01	1985	1985	1985	1985	1
10:00	1985	1985	1985	1985	2
09:59	1985	1985	1985	1985	0
09:58	1985	1985	1985	1985	0
09:57	1985	1985	1985	1985	0
09:56	1985	1985	1985	1985	0
09:55	1985	1985	1985	1985	0
09:54	1985	1985	1985	1985	0
09:53	1985	1985	1985	1985	0
09:52	1985	1985	1985	1985	0
09:51	1985	1985	1985	1985	1
09:50	1985	1985	1985	1985	0
09:49	1985	1985	1985	1985	0
09:48	1985	1985	1985	1985	0
09:47	1985	1985	1985	1985	0
09:46	1985	1985	1985	1985	0
09:45	1985	1985	1985	1985	1
09:44	1985	1985	1985	1985	0
09:43	1985	1985	1985	1985	0
09:42	1985	1985	1985	1985	0
09:41	1985	1985	1985	1985	0
09:40	1985	1985	1985	1985	0
09:39	1985	1985	1985	1985	2
09:38	2000	2000	2000	2000	0
09:37	2000	2000	2000	2000	0
09:36	2000	2000	2000	2000	0
09:35	2000	2000	2000	2000	0
09:34	2000	2000	2000	2000	0
09:33	2000	2000	2000	2000	0
09:32	2000	2000	2000	2000	0
09:31	2000	2000	2000	2000	0
09:30	2000	2000	2000	2000	0
09:29	2000	2000	2000	2000	2
09:28	2005	2005	2005	2005	1
09:27	2020	2020	2020	2020	0
09:26	2020	1980	2030	1980	17
09:25	1960	1960	1960	1960	0
09:24	1960	1960	1960	1960	0
09:23	1960	1960	1960	1960	0
09:22	1960	1960	1960	1960	0
09:21	1960	1960	1960	1960	0
09:20	1960	1960	1960	1960	0
09:19	1960	1960	1960	1960	0
09:18	1960	1960	1960	1960	1
09:17	1970	1965	1970	1965	7
09:16	1960	1960	1960	1960	1
09:15	1965	1965	1965	1965	0
09:14	1965	1965	1965	1965	0
09:13	1965	1965	1965	1965	0
09:12	1965	1965	1965	1965	1
09:11	1970	1970	1970	1970	1
09:10	1970	1970	1970	1970	0
09:09	1970	1970	1970	1970	0
09:08	1970	1970	1970	1970	0
09:07	1970	1970	1970	1970	1
09:06	1980	1985	1985	1980	3
09:05	1980	1980	1980	1980	0
09:04	1980	1980	1980	1980	0
09:03	1980	1985	1985	1980	2
09:02	1980	1980	1980	1980	0
09:01	1980	1970	1980	1970	11

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)