成交	1605.00	昨收	1655.00
漲跌	-50.00	開盤	1580.00
漲跌幅	-3.02%	最高	1645.00
買進	1595.00	最低	1550.00
賣出	1620.00	單量	2
漲停價	1820.00	總量	130
跌停價	1490.00	昨量	165

委買價	委買量	委賣價	委賣量
1595.00	1	1620.00	2
1590.00	2	1630.00	4
1580.00	3	1640.00	2
1570.00	1	1650.00	6
1565.00	2	1655.00	2

時間	成交	開	高	低	量
13:30	1605	1605	1605	1605	22
13:29	1600	1600	1600	1600	0
13:28	1600	1600	1600	1600	0
13:27	1600	1600	1600	1600	0
13:26	1600	1600	1600	1600	0
13:25	1600	1600	1600	1600	0
13:24	1600	1600	1600	1600	0
13:23	1600	1600	1600	1600	0
13:22	1600	1600	1600	1600	0
13:21	1600	1600	1600	1600	0
13:20	1600	1600	1600	1600	0
13:19	1600	1600	1600	1600	0
13:18	1600	1600	1600	1600	0
13:17	1600	1600	1600	1600	0
13:16	1600	1600	1600	1600	0
13:15	1600	1600	1600	1600	0
13:14	1600	1600	1600	1600	0
13:13	1600	1600	1600	1600	0
13:12	1600	1600	1600	1600	0
13:11	1600	1600	1600	1600	0
13:10	1600	1600	1600	1600	0
13:09	1600	1600	1600	1600	0
13:08	1600	1600	1600	1600	0
13:07	1600	1600	1600	1600	0
13:06	1600	1600	1600	1600	0
13:05	1600	1600	1600	1600	0
13:04	1600	1600	1600	1600	0
13:03	1600	1600	1600	1600	0
13:02	1600	1600	1600	1600	0
13:01	1600	1600	1600	1600	0
13:00	1600	1600	1600	1600	0
12:59	1600	1600	1600	1600	0
12:58	1600	1600	1600	1600	0
12:57	1600	1600	1600	1600	0
12:56	1600	1600	1600	1600	0
12:55	1600	1600	1600	1600	0
12:54	1600	1605	1605	1600	5
12:53	1620	1620	1620	1620	0
12:52	1620	1620	1620	1620	0
12:51	1620	1620	1620	1620	1
12:50	1620	1620	1620	1620	0
12:49	1620	1625	1630	1620	3
12:48	1620	1620	1620	1620	0
12:47	1620	1620	1620	1620	0
12:46	1620	1615	1620	1615	6
12:45	1605	1605	1605	1605	0
12:44	1605	1605	1605	1605	0
12:43	1605	1605	1605	1605	0
12:42	1605	1605	1605	1605	0
12:41	1605	1605	1605	1605	0
12:40	1605	1605	1605	1605	0
12:39	1605	1605	1605	1605	0
12:38	1605	1605	1605	1605	0
12:37	1605	1605	1605	1605	0
12:36	1605	1605	1605	1605	0
12:35	1605	1605	1605	1605	0
12:34	1605	1605	1605	1605	0
12:33	1605	1605	1605	1605	0
12:32	1605	1605	1605	1605	0
12:31	1605	1605	1605	1605	0
12:30	1605	1605	1605	1605	0
12:29	1605	1605	1605	1605	0
12:28	1605	1605	1605	1605	0
12:27	1605	1605	1605	1605	0
12:26	1605	1605	1605	1605	0
12:25	1605	1605	1605	1605	0
12:24	1605	1605	1605	1605	0
12:23	1605	1605	1605	1605	0
12:22	1605	1605	1605	1605	0
12:21	1605	1605	1605	1605	0
12:20	1605	1605	1605	1605	0
12:19	1605	1605	1605	1605	0
12:18	1605	1605	1605	1605	0
12:17	1605	1605	1605	1605	0
12:16	1605	1605	1605	1605	0
12:15	1605	1605	1605	1605	0
12:14	1605	1605	1605	1605	0
12:13	1605	1605	1605	1605	0
12:12	1605	1605	1605	1605	1
12:11	1610	1610	1610	1610	1
12:10	1620	1620	1620	1620	0
12:09	1620	1620	1620	1620	0
12:08	1620	1620	1620	1620	0
12:07	1620	1620	1620	1620	0
12:06	1620	1620	1620	1620	0
12:05	1620	1620	1620	1620	0
12:04	1620	1620	1620	1620	0
12:03	1620	1620	1620	1620	0
12:02	1620	1620	1620	1620	0
12:01	1620	1620	1620	1620	0
12:00	1620	1620	1620	1620	0
11:59	1620	1620	1620	1620	0
11:58	1620	1620	1620	1620	0
11:57	1620	1620	1620	1620	0
11:56	1620	1620	1620	1620	0
11:55	1620	1620	1620	1620	0
11:54	1620	1620	1620	1620	5
11:53	1645	1645	1645	1645	0
11:52	1645	1645	1645	1645	0
11:51	1645	1645	1645	1645	0
11:50	1645	1645	1645	1645	0
11:49	1645	1645	1645	1645	0
11:48	1645	1645	1645	1645	0
11:47	1645	1645	1645	1645	0
11:46	1645	1645	1645	1645	0
11:45	1645	1645	1645	1645	0
11:44	1645	1645	1645	1645	0
11:43	1645	1645	1645	1645	0
11:42	1645	1645	1645	1645	0
11:41	1645	1645	1645	1645	0
11:40	1645	1645	1645	1645	0
11:39	1645	1640	1645	1625	13
11:38	1625	1625	1625	1625	0
11:37	1625	1625	1625	1625	0
11:36	1625	1625	1625	1625	0
11:35	1625	1625	1625	1625	0
11:34	1625	1625	1625	1625	0
11:33	1625	1625	1625	1625	0
11:32	1625	1625	1625	1625	0
11:31	1625	1625	1625	1625	0
11:30	1625	1625	1625	1625	0
11:29	1625	1625	1625	1625	0
11:28	1625	1625	1625	1625	0
11:27	1625	1625	1625	1625	0
11:26	1625	1625	1625	1625	0
11:25	1625	1625	1625	1625	0
11:24	1625	1625	1625	1625	0
11:23	1625	1625	1625	1625	0
11:22	1625	1625	1625	1625	0
11:21	1625	1625	1625	1625	0
11:20	1625	1625	1625	1625	0
11:19	1625	1625	1625	1625	0
11:18	1625	1625	1625	1625	0
11:17	1625	1625	1625	1625	0
11:16	1625	1625	1625	1625	0
11:15	1625	1625	1625	1625	0
11:14	1625	1625	1625	1625	0
11:13	1625	1625	1625	1625	0
11:12	1625	1625	1625	1625	0
11:11	1625	1625	1625	1625	0
11:10	1625	1625	1625	1625	0
11:09	1625	1625	1625	1625	0
11:08	1625	1625	1625	1625	0
11:07	1625	1625	1625	1625	0
11:06	1625	1625	1625	1625	0
11:05	1625	1625	1625	1625	0
11:04	1625	1625	1625	1625	0
11:03	1625	1625	1625	1625	0
11:02	1625	1625	1625	1625	0
11:01	1625	1625	1625	1625	0
11:00	1625	1625	1625	1625	0
10:59	1625	1625	1625	1625	6
10:58	1625	1625	1625	1625	0
10:57	1625	1625	1625	1625	0
10:56	1625	1625	1625	1625	0
10:55	1625	1625	1625	1625	0
10:54	1625	1625	1625	1625	0
10:53	1625	1625	1625	1625	0
10:52	1625	1625	1625	1625	0
10:51	1625	1625	1625	1625	0
10:50	1625	1625	1625	1625	0
10:49	1625	1625	1625	1625	8
10:48	1605	1605	1605	1605	0
10:47	1605	1605	1605	1605	0
10:46	1605	1605	1605	1605	0
10:45	1605	1605	1605	1605	0
10:44	1605	1605	1605	1605	0
10:43	1605	1605	1605	1605	0
10:42	1605	1605	1605	1605	0
10:41	1605	1605	1605	1605	0
10:40	1605	1605	1605	1605	0
10:39	1605	1605	1605	1605	0
10:38	1605	1605	1605	1605	0
10:37	1605	1605	1605	1605	0
10:36	1605	1605	1605	1605	0
10:35	1605	1605	1605	1605	0
10:34	1605	1605	1605	1605	0
10:33	1605	1605	1605	1605	0
10:32	1605	1605	1605	1605	0
10:31	1605	1605	1605	1605	0
10:30	1605	1605	1605	1605	0
10:29	1605	1605	1605	1605	0
10:28	1605	1605	1605	1605	0
10:27	1605	1605	1605	1605	0
10:26	1605	1605	1605	1605	0
10:25	1605	1605	1605	1605	0
10:24	1605	1605	1605	1605	0
10:23	1605	1605	1605	1605	0
10:22	1605	1605	1605	1605	0
10:21	1605	1605	1605	1605	0
10:20	1605	1605	1605	1605	0
10:19	1605	1605	1605	1605	0
10:18	1605	1605	1605	1605	0
10:17	1605	1605	1605	1605	2
10:16	1600	1600	1600	1600	0
10:15	1600	1600	1600	1600	0
10:14	1600	1600	1600	1600	0
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	9
10:10	1580	1580	1580	1580	0
10:09	1580	1580	1580	1580	0
10:08	1580	1580	1580	1580	0
10:07	1580	1580	1580	1580	0
10:06	1580	1580	1580	1580	0
10:05	1580	1580	1580	1580	0
10:04	1580	1580	1580	1580	0
10:03	1580	1580	1580	1580	0
10:02	1580	1580	1580	1580	0
10:01	1580	1580	1580	1580	0
10:00	1580	1580	1580	1580	0
09:59	1580	1580	1580	1580	0
09:58	1580	1580	1580	1580	0
09:57	1580	1580	1580	1580	0
09:56	1580	1580	1580	1580	0
09:55	1580	1580	1580	1580	0
09:54	1580	1580	1580	1580	0
09:53	1580	1580	1580	1580	0
09:52	1580	1580	1580	1580	0
09:51	1580	1580	1580	1580	0
09:50	1580	1580	1580	1580	0
09:49	1580	1580	1580	1580	0
09:48	1580	1580	1580	1580	0
09:47	1580	1580	1580	1580	0
09:46	1580	1580	1580	1580	0
09:45	1580	1580	1580	1580	0
09:44	1580	1580	1580	1580	0
09:43	1580	1580	1580	1580	0
09:42	1580	1580	1580	1580	0
09:41	1580	1580	1580	1580	0
09:40	1580	1580	1580	1580	0
09:39	1580	1580	1580	1580	0
09:38	1580	1580	1580	1580	18
09:37	1605	1605	1605	1605	0
09:36	1605	1605	1605	1605	5
09:35	1620	1620	1620	1620	0
09:34	1620	1620	1620	1620	0
09:33	1620	1620	1620	1620	0
09:32	1620	1620	1620	1620	0
09:31	1620	1620	1620	1620	0
09:30	1620	1620	1620	1620	0
09:29	1620	1620	1620	1620	0
09:28	1620	1620	1620	1620	0
09:27	1620	1620	1620	1620	0
09:26	1620	1620	1620	1620	0
09:25	1620	1620	1620	1620	0
09:24	1620	1620	1620	1620	25
09:23	1620	1620	1620	1620	0
09:22	1620	1620	1620	1620	0
09:21	1620	1620	1620	1620	0
09:20	1620	1620	1620	1620	0
09:19	1620	1620	1620	1620	0
09:18	1620	1620	1620	1620	0
09:17	1620	1620	1620	1620	0
09:16	1620	1620	1620	1620	0
09:15	1620	1620	1620	1620	0
09:14	1620	1620	1620	1620	0
09:13	1620	1620	1620	1620	0
09:12	1620	1620	1620	1620	0
09:11	1620	1620	1620	1620	0
09:10	1620	1620	1620	1620	0
09:09	1620	1620	1620	1620	0
09:08	1620	1620	1620	1620	0
09:07	1620	1620	1620	1620	0
09:06	1620	1620	1620	1620	0
09:05	1620	1620	1620	1620	0
09:04	1620	1620	1620	1620	0
09:03	1620	1620	1620	1620	0
09:02	1620	1620	1620	1620	0
09:01	1620	1620	1620	1620	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)