成交	1755.00	昨收	1750.00
漲跌	5.00	開盤	1755.00
漲跌幅	0.29%	最高	1770.00
買進	1735.00	最低	1710.00
賣出	1755.00	單量	5
漲停價	1925.00	總量	85
跌停價	1575.00	昨量	194

委買價	委買量	委賣價	委賣量
1735.00	1	1755.00	1
1715.00	3	1760.00	9
1710.00	4	1765.00	4
1705.00	3	1770.00	5
1700.00	2	1775.00	2

時間	成交	開	高	低	量
13:30	1755	1755	1755	1755	12
13:29	1750	1750	1750	1750	0
13:28	1750	1750	1750	1750	0
13:27	1750	1750	1750	1750	0
13:26	1750	1750	1750	1750	0
13:25	1750	1750	1750	1750	0
13:24	1750	1750	1750	1750	0
13:23	1750	1750	1750	1750	0
13:22	1750	1750	1750	1750	0
13:21	1750	1750	1750	1750	0
13:20	1750	1750	1750	1750	0
13:19	1750	1750	1750	1750	0
13:18	1750	1750	1750	1750	0
13:17	1750	1750	1750	1750	0
13:16	1750	1750	1750	1750	0
13:15	1750	1750	1750	1750	0
13:14	1750	1750	1750	1750	0
13:13	1750	1750	1750	1750	0
13:12	1750	1750	1750	1750	0
13:11	1750	1750	1750	1750	0
13:10	1750	1750	1750	1750	0
13:09	1750	1750	1750	1750	0
13:08	1750	1750	1750	1750	0
13:07	1750	1750	1750	1750	0
13:06	1750	1750	1750	1750	0
13:05	1750	1750	1750	1750	0
13:04	1750	1750	1750	1750	0
13:03	1750	1750	1750	1750	0
13:02	1750	1750	1750	1750	0
13:01	1750	1750	1750	1750	0
13:00	1750	1750	1750	1750	0
12:59	1750	1750	1750	1750	0
12:58	1750	1750	1750	1750	0
12:57	1750	1750	1750	1750	0
12:56	1750	1750	1750	1750	0
12:55	1750	1750	1750	1750	0
12:54	1750	1750	1750	1750	0
12:53	1750	1750	1750	1750	0
12:52	1750	1750	1750	1750	0
12:51	1750	1750	1750	1750	2
12:50	1745	1745	1745	1745	0
12:49	1745	1745	1745	1745	0
12:48	1745	1745	1745	1745	0
12:47	1745	1745	1745	1745	0
12:46	1745	1745	1745	1745	1
12:45	1745	1745	1745	1745	0
12:44	1745	1745	1745	1745	0
12:43	1745	1745	1745	1745	0
12:42	1745	1745	1745	1745	0
12:41	1745	1745	1745	1745	0
12:40	1745	1745	1745	1745	0
12:39	1745	1745	1745	1745	0
12:38	1745	1745	1745	1745	0
12:37	1745	1745	1745	1745	0
12:36	1745	1745	1745	1745	0
12:35	1745	1745	1745	1745	0
12:34	1745	1745	1745	1745	0
12:33	1745	1745	1745	1745	0
12:32	1745	1745	1745	1745	0
12:31	1745	1745	1745	1745	1
12:30	1710	1710	1710	1710	0
12:29	1710	1710	1710	1710	0
12:28	1710	1710	1710	1710	0
12:27	1710	1710	1710	1710	0
12:26	1710	1710	1710	1710	0
12:25	1710	1710	1710	1710	0
12:24	1710	1710	1710	1710	0
12:23	1710	1710	1710	1710	0
12:22	1710	1710	1710	1710	0
12:21	1710	1710	1710	1710	2
12:20	1710	1710	1710	1710	0
12:19	1710	1710	1710	1710	0
12:18	1710	1710	1710	1710	0
12:17	1710	1710	1710	1710	0
12:16	1710	1710	1710	1710	0
12:15	1710	1710	1710	1710	0
12:14	1710	1710	1710	1710	0
12:13	1710	1710	1710	1710	0
12:12	1710	1710	1710	1710	0
12:11	1710	1710	1710	1710	2
12:10	1710	1710	1710	1710	0
12:09	1710	1710	1710	1710	0
12:08	1710	1710	1710	1710	0
12:07	1710	1710	1710	1710	0
12:06	1710	1710	1710	1710	2
12:05	1760	1760	1760	1760	0
12:04	1760	1760	1760	1760	0
12:03	1760	1760	1760	1760	0
12:02	1760	1760	1760	1760	0
12:01	1760	1760	1760	1760	0
12:00	1760	1760	1760	1760	0
11:59	1760	1760	1760	1760	0
11:58	1760	1760	1760	1760	0
11:57	1760	1760	1760	1760	0
11:56	1760	1760	1760	1760	3
11:55	1710	1710	1710	1710	0
11:54	1710	1710	1710	1710	0
11:53	1710	1710	1710	1710	0
11:52	1710	1710	1710	1710	0
11:51	1710	1710	1710	1710	0
11:50	1710	1710	1710	1710	0
11:49	1710	1710	1710	1710	0
11:48	1710	1710	1710	1710	0
11:47	1710	1710	1710	1710	0
11:46	1710	1710	1710	1710	2
11:45	1710	1710	1710	1710	0
11:44	1710	1710	1710	1710	0
11:43	1710	1710	1710	1710	0
11:42	1710	1710	1710	1710	0
11:41	1710	1710	1710	1710	3
11:40	1765	1765	1765	1765	0
11:39	1765	1765	1765	1765	0
11:38	1765	1765	1765	1765	0
11:37	1765	1765	1765	1765	0
11:36	1765	1765	1765	1765	0
11:35	1765	1765	1765	1765	0
11:34	1765	1765	1765	1765	0
11:33	1765	1765	1765	1765	0
11:32	1765	1765	1765	1765	0
11:31	1765	1765	1765	1765	0
11:30	1765	1765	1765	1765	0
11:29	1765	1765	1765	1765	0
11:28	1765	1765	1765	1765	0
11:27	1765	1765	1765	1765	0
11:26	1765	1765	1765	1765	0
11:25	1765	1765	1765	1765	0
11:24	1765	1765	1765	1765	0
11:23	1765	1765	1765	1765	0
11:22	1765	1765	1765	1765	0
11:21	1765	1765	1765	1765	1
11:20	1770	1770	1770	1770	0
11:19	1770	1770	1770	1770	0
11:18	1770	1770	1770	1770	0
11:17	1770	1770	1770	1770	0
11:16	1770	1770	1770	1770	0
11:15	1770	1770	1770	1770	0
11:14	1770	1770	1770	1770	0
11:13	1770	1770	1770	1770	0
11:12	1770	1770	1770	1770	0
11:11	1770	1770	1770	1770	0
11:10	1770	1770	1770	1770	0
11:09	1770	1770	1770	1770	0
11:08	1770	1770	1770	1770	0
11:07	1770	1770	1770	1770	0
11:06	1770	1770	1770	1770	4
11:05	1770	1770	1770	1770	0
11:04	1770	1770	1770	1770	0
11:03	1770	1770	1770	1770	0
11:02	1770	1770	1770	1770	0
11:01	1770	1770	1770	1770	0
11:00	1770	1770	1770	1770	0
10:59	1770	1770	1770	1770	0
10:58	1770	1770	1770	1770	0
10:57	1770	1770	1770	1770	0
10:56	1770	1770	1770	1770	0
10:55	1770	1770	1770	1770	0
10:54	1770	1770	1770	1770	0
10:53	1770	1770	1770	1770	0
10:52	1770	1770	1770	1770	0
10:51	1770	1770	1770	1770	12
10:50	1715	1715	1715	1715	0
10:49	1715	1715	1715	1715	0
10:48	1715	1715	1715	1715	0
10:47	1715	1715	1715	1715	0
10:46	1715	1715	1715	1715	0
10:45	1715	1715	1715	1715	0
10:44	1715	1715	1715	1715	0
10:43	1715	1715	1715	1715	0
10:42	1715	1715	1715	1715	0
10:41	1715	1715	1715	1715	0
10:40	1715	1715	1715	1715	0
10:39	1715	1715	1715	1715	0
10:38	1715	1715	1715	1715	0
10:37	1715	1715	1715	1715	0
10:36	1715	1715	1715	1715	0
10:35	1715	1715	1715	1715	0
10:34	1715	1715	1715	1715	0
10:33	1715	1715	1715	1715	0
10:32	1715	1715	1715	1715	0
10:31	1715	1715	1715	1715	0
10:30	1715	1715	1715	1715	0
10:29	1715	1715	1715	1715	0
10:28	1715	1715	1715	1715	0
10:27	1715	1715	1715	1715	0
10:26	1715	1715	1715	1715	0
10:25	1715	1715	1715	1715	0
10:24	1715	1715	1715	1715	0
10:23	1715	1715	1715	1715	0
10:22	1715	1715	1715	1715	0
10:21	1715	1715	1715	1715	0
10:20	1715	1715	1715	1715	0
10:19	1715	1715	1715	1715	0
10:18	1715	1715	1715	1715	0
10:17	1715	1715	1715	1715	0
10:16	1715	1715	1715	1715	0
10:15	1715	1715	1715	1715	0
10:14	1715	1715	1715	1715	0
10:13	1715	1715	1715	1715	0
10:12	1715	1715	1715	1715	0
10:11	1715	1715	1715	1715	2
10:10	1690	1690	1690	1690	0
10:09	1690	1690	1690	1690	0
10:08	1690	1690	1690	1690	0
10:07	1690	1690	1690	1690	0
10:06	1690	1690	1690	1690	0
10:05	1690	1690	1690	1690	0
10:04	1690	1690	1690	1690	0
10:03	1690	1690	1690	1690	0
10:02	1690	1690	1690	1690	0
10:01	1690	1690	1690	1690	2
10:00	1650	1650	1650	1650	0
09:59	1650	1650	1650	1650	0
09:58	1650	1650	1650	1650	0
09:57	1650	1650	1650	1650	0
09:56	1650	1650	1650	1650	0
09:55	1650	1650	1650	1650	0
09:54	1650	1650	1650	1650	0
09:53	1650	1650	1650	1650	0
09:52	1650	1650	1650	1650	0
09:51	1650	1650	1650	1650	2
09:50	1650	1650	1650	1650	0
09:49	1650	1650	1650	1650	0
09:48	1650	1650	1650	1650	0
09:47	1650	1650	1650	1650	0
09:46	1650	1650	1650	1650	0
09:45	1650	1650	1650	1650	0
09:44	1650	1650	1650	1650	0
09:43	1650	1650	1650	1650	0
09:42	1650	1650	1650	1650	0
09:41	1650	1650	1650	1650	0
09:40	1650	1650	1650	1650	0
09:39	1650	1650	1650	1650	0
09:38	1650	1650	1650	1650	0
09:37	1650	1650	1650	1650	0
09:36	1650	1650	1650	1650	6
09:35	1650	1650	1650	1650	0
09:34	1650	1650	1650	1650	0
09:33	1650	1650	1650	1650	0
09:32	1650	1650	1650	1650	0
09:31	1650	1650	1650	1650	4
09:30	1630	1630	1630	1630	0
09:29	1630	1630	1630	1630	0
09:28	1630	1630	1630	1630	0
09:27	1630	1630	1630	1630	0
09:26	1630	1630	1630	1630	9
09:25	1680	1680	1680	1680	0
09:24	1680	1680	1680	1680	0
09:23	1680	1680	1680	1680	0
09:22	1680	1680	1680	1680	0
09:21	1680	1680	1680	1680	4
09:20	1695	1695	1695	1695	0
09:19	1695	1695	1695	1695	0
09:18	1695	1695	1695	1695	0
09:17	1695	1695	1695	1695	0
09:16	1695	1695	1695	1695	4
09:15	1715	1715	1715	1715	0
09:14	1715	1715	1715	1715	0
09:13	1715	1715	1715	1715	0
09:12	1715	1715	1715	1715	0
09:11	1715	1715	1715	1715	3
09:10	1755	1755	1755	1755	0
09:09	1755	1755	1755	1755	0
09:08	1755	1755	1755	1755	0
09:07	1755	1755	1755	1755	0
09:06	1755	1755	1755	1755	0
09:05	1755	1755	1755	1755	0
09:04	1755	1755	1755	1755	0
09:03	1755	1755	1755	1755	0
09:02	1755	1755	1755	1755	0
09:01	1755	1755	1755	1755	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)