成交	39.95	昨收	49.15
漲跌	-9.20	開盤	49.10
漲跌幅	-18.72%	最高	50.00
買進	38.00	最低	37.90
賣出	39.95	單量	20
漲停價	0.00	總量	1008
跌停價	0.00	昨量	0

委買價	委買量	委賣價	委賣量
38.00	2	39.95	4
37.95	1	40.00	2
37.90	2	40.50	2
37.85	1	40.90	2
37.80	1	41.85	2

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	20
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	1
13:24	38	38	38	38	0
13:23	38	38	38	38	1
13:22	38	38	38	38	0
13:21	38	38	38	38	1
13:20	38	38	38	38	1
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	1
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	3
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	2
13:05	37.9	37.9	37.9	37.9	2
13:04	38	38	38	38	1
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	1
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.9	37.95	37.9	2
12:58	38	38	38	38	0
12:57	38	38	38	38	1
12:56	38	38	38	38	0
12:55	38	38	38	38	1
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	1
12:48	38	38	38	38	3
12:47	38	38	38	38	0
12:46	38	38	38	38	1
12:45	38	38.05	38.05	38	15
12:44	38.05	38.15	38.15	38.05	6
12:43	38.3	38.3	38.3	38.3	1
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.5	38.5	38.3	6
12:40	38.65	38.65	38.65	38.65	1
12:39	38.5	38.5	38.5	38.5	0
12:38	38.5	38.5	38.5	38.5	0
12:37	38.5	38.5	38.5	38.5	1
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	2
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	2
12:24	38.3	38.4	38.4	38.3	2
12:23	38.5	38.5	38.5	38.5	3
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	3
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.25	38.3	38.25	2
12:18	38.2	38.2	38.2	38.2	1
12:17	38.2	38.2	38.2	38.2	0
12:16	38.2	38.2	38.2	38.2	1
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	4
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	1
12:11	38.2	38.2	38.2	38.2	0
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	5
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.25	38.25	38.2	5
12:06	38.3	38.3	38.3	38.3	1
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	0
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	2
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.55	38.55	38.5	8
11:36	38.5	38.5	38.5	38.5	1
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.55	38.55	38.5	6
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	1
11:25	38.85	38.85	38.85	38.85	2
11:24	38.9	38.9	38.9	38.9	1
11:23	39	39.05	39.05	39	4
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	2
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	1
10:51	39.05	39.05	39.05	39.05	1
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	0
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	5
10:35	39.5	39.55	39.55	39.5	18
10:34	39.7	39.8	39.8	39.7	6
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	1
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	1
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	2
10:20	40.5	40.5	40.5	40.5	1
10:19	40	40	40	40	0
10:18	40	40	40	40	7
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	3
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	4
10:08	40.05	40.1	40.1	40.05	6
10:07	40.6	41	41	40.6	5
10:06	41.05	41.05	41.05	41.05	1
10:05	41.15	41.15	41.15	41.15	1
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	42	42	41.9	2
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	42	42.05	42	6
09:59	42.05	42.05	42.05	42.05	0
09:58	42.05	42.05	42.05	42.05	2
09:57	42.2	42.2	42.2	42.2	4
09:56	42.2	42.25	42.25	42.2	7
09:55	42.3	42.3	42.3	42.3	5
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	2
09:45	43.05	43.05	43.05	43.05	1
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.35	43.35	43.1	3
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	1
09:37	43.35	43.35	43.35	43.35	1
09:36	43.35	43.45	43.45	43.35	2
09:35	43.5	43.5	43.5	43.5	1
09:34	44.05	44.05	44.05	44.05	0
09:33	44.05	44.05	44.05	44.05	0
09:32	44.05	44.05	44.05	44.05	0
09:31	44.05	44.05	44.05	44.05	0
09:30	44.05	44.05	44.05	44.05	0
09:29	44.05	44.05	44.05	44.05	0
09:28	44.05	44.05	44.05	44.05	0
09:27	44.05	44.65	44.65	44.05	5
09:26	45	45	45	45	0
09:25	45	45	45	45	0
09:24	45	45	45	45	0
09:23	45	45	45	45	0
09:22	45	45	45	45	1
09:21	45	45	45	45	1
09:20	45	45	45	45	0
09:19	45	45.9	45.9	45	19
09:18	45.9	45.9	45.9	45.9	0
09:17	45.9	45.9	45.9	45.9	1
09:16	46.5	46.5	46.5	46.5	3
09:15	46.5	47	47	46.5	6
09:14	47	46.4	47	46.4	8
09:13	47.4	47.5	47.5	47.4	7
09:12	47.9	47.9	47.9	47.9	0
09:11	47.9	47.9	47.9	47.8	6
09:10	48.5	48.5	48.5	48.5	0
09:09	48.5	48.85	48.85	48.5	4
09:08	49.5	49.5	49.5	49.5	0
09:07	49.5	49.5	49.5	49.5	0
09:06	49.5	49.5	49.5	49.5	0
09:05	49.5	49.2	49.5	49.2	10
09:04	49.5	49.8	49.8	48.9	30
09:03	50	49	50	48.95	208
09:02	49.1	49.1	49.1	49.1	467
09:01	49.1	49.1	49.1	49.1	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)