成交	92.40	昨收	93.00
漲跌	-0.60	開盤	88.90
漲跌幅	-0.65%	最高	90.00
買進	92.40	最低	88.80
賣出	93.00	單量	2
漲停價	102.00	總量	20
跌停價	83.70	昨量	11

委買價	委買量	委賣價	委賣量
92.40	1	93.00	3
89.30	1	93.00	1
89.20	1	93.50	1
89.10	2	93.80	1
89.00	5	94.00	1

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	0
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.4	89.4	89.4	0
13:24	89.4	89.4	89.4	89.4	0
13:23	89.4	89.4	89.4	89.4	0
13:22	89.4	89.4	89.4	89.4	0
13:21	89.4	89.4	89.4	89.4	0
13:20	89.4	89.4	89.4	89.4	0
13:19	89.4	89.4	89.4	89.4	0
13:18	89.4	89.4	89.4	89.4	0
13:17	89.4	89.4	89.4	89.4	0
13:16	89.4	89.4	89.4	89.4	0
13:15	89.4	89.4	89.4	89.4	0
13:14	89.4	89.4	89.4	89.4	0
13:13	89.4	89.4	89.4	89.4	0
13:12	89.4	89.4	89.4	89.4	0
13:11	89.4	89.4	89.4	89.4	0
13:10	89.4	89.4	89.4	89.4	0
13:09	89.4	89.4	89.4	89.4	0
13:08	89.4	89.4	89.4	89.4	0
13:07	89.4	89.4	89.4	89.4	0
13:06	89.4	89.4	89.4	89.4	0
13:05	89.4	89.4	89.4	89.4	0
13:04	89.4	89.4	89.4	89.4	0
13:03	89.4	89.4	89.4	89.4	0
13:02	89.4	89.4	89.4	89.4	0
13:01	89.4	89.4	89.4	89.4	0
13:00	89.4	89.4	89.4	89.4	0
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.4	89.4	89.4	0
12:57	89.4	89.4	89.4	89.4	0
12:56	89.4	89.4	89.4	89.4	0
12:55	89.4	89.4	89.4	89.4	0
12:54	89.4	89.4	89.4	89.4	0
12:53	89.4	89.4	89.4	89.4	0
12:52	89.4	89.4	89.4	89.4	0
12:51	89.4	89.4	89.4	89.4	0
12:50	89.4	89.4	89.4	89.4	0
12:49	89.4	89.4	89.4	89.4	0
12:48	89.4	89.4	89.4	89.4	0
12:47	89.4	89.4	89.4	89.4	0
12:46	89.4	89.4	89.4	89.4	0
12:45	89.4	89.4	89.4	89.4	0
12:44	89.4	89.4	89.4	89.4	0
12:43	89.4	89.4	89.4	89.4	0
12:42	89.4	89.4	89.4	89.4	0
12:41	89.4	89.4	89.4	89.4	0
12:40	89.4	89.4	89.4	89.4	0
12:39	89.4	89.4	89.4	89.4	0
12:38	89.4	89.4	89.4	89.4	0
12:37	89.4	89.4	89.4	89.4	0
12:36	89.4	89.4	89.4	89.4	0
12:35	89.4	89.4	89.4	89.4	0
12:34	89.4	89.4	89.4	89.4	0
12:33	89.4	89.4	89.4	89.4	0
12:32	89.4	89.4	89.4	89.4	0
12:31	89.4	89.4	89.4	89.4	0
12:30	89.4	89.4	89.4	89.4	0
12:29	89.4	89.4	89.4	89.4	0
12:28	89.4	89.4	89.4	89.4	0
12:27	89.4	89.4	89.4	89.4	0
12:26	89.4	89.4	89.4	89.4	0
12:25	89.4	89.4	89.4	89.4	0
12:24	89.4	89.4	89.4	89.4	0
12:23	89.4	89.4	89.4	89.4	0
12:22	89.4	89.4	89.4	89.4	0
12:21	89.4	89.4	89.4	89.4	0
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	0
12:18	89.4	90	90	89.4	2
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	6
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	0
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90.1	90.1	90.1	0
09:53	90.1	90.1	90.1	90.1	0
09:52	90.1	90.1	90.1	90.1	0
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90.1	90.1	90.1	0
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	0
09:45	90.1	90.1	90.1	90.1	0
09:44	90.1	90.1	90.1	90.1	0
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90.1	90.1	90.1	0
09:41	90.1	90.1	90.1	90.1	0
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	0
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	0
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	0
09:29	90.1	90.1	90.1	90.1	0
09:28	90.1	90.1	90.1	90.1	0
09:27	90.1	90.4	90.4	90.1	4
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	0
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	0
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)