成交	20.75	昨收	20.65
漲跌	0.10	開盤	20.65
漲跌幅	0.48%	最高	20.75
買進	20.70	最低	20.40
賣出	20.75	單量	10
漲停價	22.70	總量	277
跌停價	18.60	昨量	902

委買價	委買量	委賣價	委賣量
20.70	8	20.75	17
20.65	33	20.80	16
20.60	52	20.85	11
20.55	35	20.90	23
20.50	63	20.95	46

時間	成交	開	高	低	量
10:21	20.7	20.7	20.7	20.7	6
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	2
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	1
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	16
10:01	20.75	20.75	20.75	20.75	4
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.7	4
09:57	20.75	20.75	20.75	20.75	3
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	171
09:54	20.65	20.7	20.7	20.65	10
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	2
09:51	20.7	20.7	20.7	20.7	4
09:50	20.7	20.65	20.7	20.65	4
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	1
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	3
09:45	20.7	20.7	20.7	20.7	2
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	2
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	1
09:38	20.7	20.7	20.7	20.7	2
09:37	20.75	20.75	20.75	20.75	3
09:36	20.75	20.75	20.75	20.75	4
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.7	20.75	20.7	5
09:31	20.7	20.7	20.7	20.7	2
09:30	20.7	20.7	20.7	20.7	0
09:29	20.7	20.7	20.7	20.7	0
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.7	20.7	20.7	1
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	2
09:23	20.7	20.65	20.7	20.65	6
09:22	20.65	20.6	20.65	20.6	9
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.5	20.5	20.45	6
09:16	20.5	20.5	20.5	20.5	1
09:15	20.5	20.5	20.5	20.5	3
09:14	20.45	20.45	20.45	20.45	1
09:13	20.45	20.45	20.45	20.45	2
09:12	20.5	20.45	20.5	20.45	2
09:11	20.45	20.45	20.45	20.45	2
09:10	20.45	20.45	20.45	20.45	3
09:09	20.45	20.4	20.45	20.4	3
09:08	20.4	20.4	20.4	20.4	13
09:07	20.4	20.4	20.4	20.4	3
09:06	20.4	20.45	20.45	20.4	10
09:05	20.45	20.4	20.45	20.4	7
09:04	20.4	20.45	20.45	20.4	7
09:03	20.5	20.5	20.5	20.5	13
09:02	20.5	20.6	20.6	20.5	7
09:01	20.65	20.65	20.65	20.55	23

指數	32277.48	昨收	32195.36
漲跌	82.12	高點	32366.08
漲跌幅	0.26	低點	31942.28
成交金額	5129.28億	成交張數	7839812(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.81	昨收	298.26
漲跌	1.55	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1111.81億	成交張數	1464322(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)