成交	20.85	昨收	20.00
漲跌	0.85	開盤	20.00
漲跌幅	4.25%	最高	21.00
買進	20.85	最低	20.00
賣出	20.90	單量	3
漲停價	22.00	總量	2386
跌停價	18.00	昨量	2299

委買價	委買量	委賣價	委賣量
20.85	11	20.90	36
20.80	15	20.95	42
20.75	39	21.00	86
20.70	19	21.05	17
20.65	8	21.10	120

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	60
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.8	20.8	20.75	5
13:23	20.8	20.8	20.8	20.8	22
13:22	20.85	20.85	20.85	20.85	0
13:21	20.85	20.85	20.85	20.85	6
13:20	20.85	20.85	20.85	20.85	8
13:19	20.85	20.85	20.85	20.85	9
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	6
13:16	20.85	20.85	20.85	20.85	9
13:15	20.8	20.8	20.8	20.8	10
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	0
13:10	20.8	20.8	20.8	20.8	0
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	4
13:07	20.8	20.8	20.8	20.8	22
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.8	20.8	20.8	5
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.85	20.85	20.8	21
12:57	20.85	20.85	20.85	20.85	4
12:56	20.85	20.85	20.85	20.85	1
12:55	20.85	20.85	20.85	20.85	1
12:54	20.85	20.9	20.9	20.85	2
12:53	20.85	20.85	20.85	20.85	2
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.9	20.9	20.8	15
12:49	20.85	20.85	20.85	20.85	1
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	3
12:46	20.85	20.85	20.85	20.85	3
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	1
12:42	20.8	20.8	20.8	20.8	1
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	1
12:39	20.8	20.8	20.8	20.8	9
12:38	20.8	20.85	20.85	20.8	14
12:37	20.8	20.8	20.8	20.8	1
12:36	20.85	20.85	20.85	20.85	1
12:35	20.8	20.8	20.8	20.8	1
12:34	20.85	20.85	20.85	20.85	4
12:33	20.85	20.85	20.85	20.85	1
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	4
12:30	20.9	20.85	20.9	20.85	19
12:29	20.8	20.8	20.8	20.8	1
12:28	20.8	20.8	20.8	20.8	3
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	5
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.85	20.85	20.8	11
12:21	20.85	20.85	20.85	20.85	7
12:20	20.85	20.85	20.85	20.85	4
12:19	20.85	20.85	20.85	20.85	1
12:18	20.85	20.85	20.85	20.85	3
12:17	20.85	20.85	20.85	20.85	22
12:16	20.85	20.85	20.85	20.85	4
12:15	20.85	20.85	20.85	20.85	0
12:14	20.85	20.85	20.85	20.85	2
12:13	20.85	20.85	20.85	20.85	2
12:12	20.85	20.85	20.85	20.85	5
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	28
12:08	20.9	20.9	20.9	20.9	1
12:07	20.9	20.9	20.9	20.9	7
12:06	20.9	20.9	20.9	20.9	12
12:05	20.85	20.9	20.9	20.85	5
12:04	20.9	20.9	20.95	20.9	20
12:03	20.9	20.9	20.9	20.9	2
12:02	20.9	20.9	20.95	20.9	35
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	1
11:59	20.9	20.85	20.9	20.85	10
11:58	20.85	20.9	20.9	20.85	13
11:57	20.9	20.9	20.9	20.9	10
11:56	20.9	20.95	21	20.9	111
11:55	20.95	20.85	20.95	20.85	42
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	4
11:52	20.8	20.8	20.8	20.8	18
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.85	20.85	20.8	4
11:49	20.85	20.85	20.85	20.85	8
11:48	20.9	20.9	20.9	20.9	12
11:47	20.85	20.8	20.85	20.8	65
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	2
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	1
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	7
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	44
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	4
11:25	20.8	20.8	20.8	20.8	3
11:24	20.85	20.85	20.9	20.8	84
11:23	20.8	20.85	20.85	20.75	230
11:22	20.7	20.65	20.7	20.65	22
11:21	20.65	20.65	20.65	20.65	8
11:20	20.6	20.55	20.6	20.55	70
11:19	20.55	20.55	20.55	20.55	1
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	21
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	0
11:04	20.5	20.5	20.5	20.5	0
11:03	20.5	20.5	20.5	20.5	10
11:02	20.5	20.5	20.5	20.5	16
11:01	20.5	20.5	20.5	20.5	3
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.55	20.55	20.5	9
10:57	20.5	20.5	20.5	20.5	1
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	3
10:52	20.55	20.55	20.55	20.55	1
10:51	20.55	20.55	20.55	20.55	9
10:50	20.55	20.55	20.55	20.55	0
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	0
10:46	20.55	20.55	20.55	20.55	0
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.55	20.55	20.55	0
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	17
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	0
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	33
10:32	20.45	20.45	20.45	20.45	0
10:31	20.45	20.45	20.45	20.45	0
10:30	20.45	20.45	20.45	20.45	0
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	10
10:24	20.55	20.55	20.55	20.55	0
10:23	20.55	20.55	20.55	20.55	0
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	28
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	9
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.65	20.7	20.6	114
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	6
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	16
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	33
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.55	20.55	20.5	7
09:57	20.6	20.6	20.6	20.6	0
09:56	20.6	20.6	20.6	20.6	29
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	0
09:53	20.6	20.6	20.6	20.6	0
09:52	20.6	20.6	20.6	20.6	0
09:51	20.6	20.6	20.6	20.6	0
09:50	20.6	20.6	20.6	20.6	16
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	55
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	4
09:42	20.8	20.75	20.8	20.75	70
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	0
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	94
09:36	20.9	20.75	20.9	20.75	270
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	3
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.55	20.55	20.5	28
09:30	20.55	20.55	20.55	20.55	5
09:29	20.55	20.45	20.55	20.45	72
09:28	20.4	20.4	20.4	20.4	31
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.3	20.35	20.3	23
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	21
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	20
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	0
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	3
09:11	20.1	20.1	20.1	20.1	9
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	4
09:08	20.1	20.1	20.1	20.1	8
09:07	20.1	20.1	20.1	20.1	13
09:06	20.1	20.1	20.1	20.1	9
09:05	20.15	20.15	20.15	20.15	5
09:04	20.05	20.05	20.05	20.05	0
09:03	20.05	20.1	20.1	20.05	5
09:02	20	20	20	20	0
09:01	20	20	20	20	13

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)