成交	16.50	昨收	15.70
漲跌	0.80	開盤	15.70
漲跌幅	5.10%	最高	16.70
買進	16.40	最低	15.70
賣出	16.55	單量	1
漲停價	17.25	總量	1407
跌停價	14.15	昨量	221

委買價	委買量	委賣價	委賣量
16.40	6	16.55	4
16.35	22	16.60	27
16.30	4	16.65	19
16.25	18	16.70	12
16.20	19	16.75	8

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	36
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.45	16.6	16.4	65
13:24	16.45	16.45	16.45	16.45	1
13:23	16.4	16.4	16.4	16.4	0
13:22	16.4	16.4	16.4	16.4	0
13:21	16.4	16.4	16.4	16.4	2
13:20	16.35	16.35	16.35	16.35	11
13:19	16.35	16.35	16.35	16.35	2
13:18	16.35	16.35	16.35	16.35	1
13:17	16.35	16.4	16.6	16.35	33
13:16	16.3	16.3	16.3	16.3	2
13:15	16.4	16.3	16.4	16.3	2
13:14	16.3	16.35	16.35	16.3	8
13:13	16.3	16.45	16.45	16.3	143
13:12	16.45	16.45	16.45	16.45	5
13:11	16.45	16.5	16.5	16.45	12
13:10	16.45	16.5	16.65	16.45	30
13:09	16.45	16.45	16.55	16.4	15
13:08	16.4	16.4	16.7	16.4	205
13:07	16.35	16.3	16.5	16.3	68
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	0
13:03	16.3	16.3	16.3	16.3	3
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	10
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	46
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	0
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	1
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.35	16.35	16.3	2
12:40	16.35	16.35	16.35	16.35	3
12:39	16.3	16.3	16.3	16.3	0
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	0
12:36	16.3	16.3	16.3	16.3	5
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	1
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	0
12:29	16.3	16.35	16.35	16.3	2
12:28	16.35	16.35	16.35	16.35	0
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	0
12:24	16.35	16.35	16.35	16.35	0
12:23	16.35	16.35	16.35	16.35	0
12:22	16.35	16.35	16.35	16.35	3
12:21	16.35	16.35	16.35	16.35	5
12:20	16.35	16.35	16.35	16.35	1
12:19	16.35	16.35	16.35	16.35	0
12:18	16.35	16.35	16.35	16.35	5
12:17	16.35	16.35	16.35	16.35	4
12:16	16.3	16.3	16.3	16.3	2
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	5
12:13	16.35	16.35	16.35	16.35	0
12:12	16.35	16.35	16.35	16.35	0
12:11	16.35	16.35	16.35	16.35	11
12:10	16.35	16.35	16.35	16.35	1
12:09	16.35	16.35	16.35	16.35	0
12:08	16.35	16.35	16.35	16.35	0
12:07	16.35	16.35	16.35	16.35	5
12:06	16.4	16.4	16.4	16.4	0
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	0
12:02	16.4	16.4	16.4	16.4	0
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	7
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.4	16.4	16.4	1
11:57	16.4	16.4	16.4	16.4	0
11:56	16.4	16.4	16.4	16.4	1
11:55	16.45	16.45	16.45	16.45	3
11:54	16.4	16.4	16.4	16.4	0
11:53	16.4	16.4	16.4	16.4	0
11:52	16.4	16.4	16.4	16.4	0
11:51	16.4	16.4	16.4	16.4	0
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	12
11:48	16.4	16.4	16.4	16.4	1
11:47	16.4	16.4	16.4	16.4	0
11:46	16.4	16.4	16.4	16.4	0
11:45	16.4	16.45	16.45	16.4	2
11:44	16.45	16.45	16.55	16.45	22
11:43	16.3	16.4	16.45	16.3	22
11:42	16.4	16.4	16.4	16.4	4
11:41	16.45	16.5	16.5	16.45	6
11:40	16.45	16.45	16.45	16.45	1
11:39	16.5	16.45	16.5	16.45	23
11:38	16.5	16.4	16.5	16.4	32
11:37	16.35	16.4	16.4	16.35	4
11:36	16.4	16.4	16.4	16.4	0
11:35	16.4	16.35	16.4	16.35	6
11:34	16.4	16.4	16.4	16.4	2
11:33	16.4	16.4	16.4	16.4	0
11:32	16.4	16.4	16.4	16.4	1
11:31	16.4	16.4	16.4	16.4	2
11:30	16.4	16.4	16.4	16.4	12
11:29	16.4	16.35	16.4	16.35	35
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	9
11:24	16.3	16.3	16.3	16.3	2
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	7
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	6
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	11
11:17	16.3	16.3	16.3	16.3	18
11:16	16.35	16.35	16.35	16.35	33
11:15	16.35	16.15	16.4	16.15	54
11:14	16.1	16.1	16.1	16.1	3
11:13	16.15	16.15	16.15	16.15	15
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	2
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	3
10:55	16.2	16.2	16.2	16.2	5
10:54	16.15	16.15	16.15	16.15	8
10:53	16.15	16.15	16.15	16.15	6
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	1
10:49	16.15	16.15	16.15	16.15	1
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	7
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	2
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	2
10:38	16.15	16.15	16.15	16.15	1
10:37	16.15	16.15	16.15	16.15	1
10:36	16.1	16.1	16.1	16.1	1
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	42
10:33	16	16	16	16	0
10:32	16	16	16	16	0
10:31	16	16	16	16	42
10:30	15.95	15.95	15.95	15.95	3
10:29	15.95	15.95	15.95	15.95	0
10:28	15.95	15.95	15.95	15.95	55
10:27	16	16	16	16	0
10:26	16	16	16	16	0
10:25	16	16	16	16	0
10:24	16	16	16	16	0
10:23	16	16	16	16	0
10:22	16	16	16	16	0
10:21	16	16	16	16	0
10:20	16	16	16	16	0
10:19	16	16	16	16	0
10:18	16	16	16	16	0
10:17	16	16	16	16	0
10:16	16	16	16	16	0
10:15	16	16	16	16	0
10:14	16	16	16	16	0
10:13	16	16	16	16	0
10:12	16	16	16	16	0
10:11	16	16	16	16	0
10:10	16	16	16	16	0
10:09	16	16	16	16	0
10:08	16	16	16	16	0
10:07	16	16	16	16	0
10:06	16	15.95	16	15.95	10
10:05	15.95	15.95	15.95	15.95	0
10:04	15.95	15.95	15.95	15.95	0
10:03	15.95	15.95	15.95	15.95	0
10:02	15.95	15.95	15.95	15.95	14
10:01	15.95	15.95	15.95	15.95	0
10:00	15.95	15.95	15.95	15.95	0
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	15.95	15.95	15.95	0
09:57	15.95	15.95	15.95	15.95	0
09:56	15.95	15.95	15.95	15.95	0
09:55	15.95	15.95	15.95	15.95	0
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	57
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	0
09:50	15.85	15.85	15.85	15.85	0
09:49	15.85	15.85	15.85	15.85	0
09:48	15.85	15.85	15.85	15.85	0
09:47	15.85	15.85	15.85	15.85	0
09:46	15.85	15.85	15.85	15.85	0
09:45	15.85	15.85	15.85	15.85	0
09:44	15.85	15.85	15.85	15.85	0
09:43	15.85	15.85	15.85	15.85	0
09:42	15.85	15.85	15.85	15.85	0
09:41	15.85	15.85	15.85	15.85	0
09:40	15.85	15.85	15.85	15.85	0
09:39	15.85	15.85	15.85	15.85	0
09:38	15.85	15.85	15.85	15.85	0
09:37	15.85	15.85	15.85	15.85	0
09:36	15.85	15.85	15.85	15.85	0
09:35	15.85	15.85	15.85	15.85	0
09:34	15.85	15.85	15.85	15.85	0
09:33	15.85	15.85	15.85	15.85	0
09:32	15.85	15.85	15.85	15.85	0
09:31	15.85	15.85	15.85	15.85	0
09:30	15.85	15.85	15.85	15.85	0
09:29	15.85	15.8	15.85	15.8	5
09:28	15.75	15.75	15.75	15.75	0
09:27	15.75	15.75	15.75	15.75	0
09:26	15.75	15.75	15.75	15.75	0
09:25	15.75	15.75	15.75	15.75	0
09:24	15.75	15.75	15.75	15.75	0
09:23	15.75	15.75	15.75	15.75	0
09:22	15.75	15.75	15.75	15.75	2
09:21	15.7	15.7	15.7	15.7	0
09:20	15.7	15.7	15.7	15.7	2
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	0
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	0
09:14	15.7	15.7	15.7	15.7	0
09:13	15.7	15.7	15.7	15.7	2
09:12	15.7	15.7	15.7	15.7	0
09:11	15.7	15.7	15.7	15.7	0
09:10	15.7	15.7	15.7	15.7	0
09:09	15.7	15.75	15.75	15.7	20
09:08	15.75	15.75	15.75	15.75	0
09:07	15.75	15.75	15.75	15.75	0
09:06	15.75	15.75	15.75	15.75	0
09:05	15.75	15.75	15.75	15.75	0
09:04	15.75	15.75	15.75	15.75	0
09:03	15.75	15.75	15.75	15.75	0
09:02	15.75	15.75	15.75	15.75	0
09:01	15.75	15.75	15.75	15.75	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)