成交	198.50	昨收	199.50
漲跌	-1.00	開盤	198.00
漲跌幅	-0.50%	最高	199.00
買進	197.50	最低	195.50
賣出	198.50	單量	2
漲停價	219.00	總量	282
跌停價	180.00	昨量	515

委買價	委買量	委賣價	委賣量
197.50	3	198.50	14
197.00	22	199.00	32
196.50	23	199.50	88
196.00	21	200.00	67
195.50	20	200.50	21

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	53
13:29	197.5	197.5	197.5	197.5	0
13:28	197.5	197.5	197.5	197.5	0
13:27	197.5	197.5	197.5	197.5	0
13:26	197.5	197.5	197.5	197.5	0
13:25	197.5	197.5	197.5	197.5	0
13:24	197.5	197.5	197.5	197.5	0
13:23	197.5	197.5	197.5	197.5	6
13:22	197.5	197.5	197.5	197.5	1
13:21	197.5	197.5	197.5	197.5	1
13:20	197.5	197.5	197.5	197.5	1
13:19	197.5	197.5	197.5	197.5	8
13:18	197.5	197.5	197.5	197.5	0
13:17	197.5	197.5	197.5	197.5	0
13:16	197.5	197.5	197.5	197.5	0
13:15	197.5	197.5	197.5	197.5	0
13:14	197.5	197.5	197.5	197.5	0
13:13	197.5	197.5	197.5	197.5	0
13:12	197.5	197.5	197.5	197.5	0
13:11	197.5	197.5	197.5	197.5	0
13:10	197.5	197.5	197.5	197.5	0
13:09	197.5	197.5	197.5	197.5	0
13:08	197.5	197.5	197.5	197.5	1
13:07	197.5	197.5	197.5	197.5	0
13:06	197.5	197.5	197.5	197.5	0
13:05	197.5	197.5	197.5	197.5	0
13:04	197.5	197.5	197.5	197.5	0
13:03	197.5	197.5	197.5	197.5	0
13:02	197.5	197.5	197.5	197.5	4
13:01	197.5	197.5	197.5	197.5	0
13:00	197.5	197.5	197.5	197.5	1
12:59	197.5	197.5	197.5	197.5	0
12:58	197.5	197.5	197.5	197.5	0
12:57	197.5	197	197.5	197	10
12:56	197	197	197	197	0
12:55	197	197	197	197	2
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	1
12:44	196.5	196.5	196.5	196.5	1
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	2
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	1
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	1
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	1
12:23	197	197	197	197	0
12:22	197	197	197	197	0
12:21	197	197	197	197	1
12:20	197	197	197	197	0
12:19	197	197	197	197	1
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	2
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	1
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	2
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	1
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	1
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	3
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	1
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	2
11:40	196	196	196	196	0
11:39	196	196	196	196	1
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	22
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	0
11:15	196	196	196	196	0
11:14	196	196	196	196	0
11:13	196	196	196	196	0
11:12	196	196	196	196	0
11:11	196	196	196	196	0
11:10	196	196	196	196	0
11:09	196	196	196	196	0
11:08	196	196	196	196	0
11:07	196	196	196	196	0
11:06	196	196	196	196	0
11:05	196	196	196	196	0
11:04	196	196	196	196	0
11:03	196	196	196	196	0
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	4
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	0
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	6
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	0
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	7
10:25	195.5	195.5	195.5	195.5	0
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	0
10:22	195.5	195.5	195.5	195.5	0
10:21	195.5	195.5	195.5	195.5	0
10:20	195.5	195.5	195.5	195.5	11
10:19	195.5	196	196	195.5	15
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	8
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	7
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	9
10:01	197	197	197	197	0
10:00	197	197	197	197	0
09:59	197	197	197	197	0
09:58	197	197	197	197	0
09:57	197	197	197	197	0
09:56	197	197	197	197	0
09:55	197	197	197	197	30
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	3
09:34	198	198	198	198	0
09:33	198	198	198	198	11
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	197.5	197.5	197.5	0
09:30	197.5	197.5	197.5	197.5	0
09:29	197.5	197.5	197.5	197.5	0
09:28	197.5	197.5	197.5	197.5	0
09:27	197.5	197.5	197.5	197.5	0
09:26	197.5	197.5	197.5	197.5	0
09:25	197.5	197.5	197.5	197.5	0
09:24	197.5	197.5	197.5	197.5	0
09:23	197.5	197.5	197.5	197.5	0
09:22	197.5	197.5	197.5	197.5	6
09:21	197.5	197.5	197.5	197.5	0
09:20	197.5	197.5	197.5	197.5	0
09:19	197.5	197.5	197.5	197.5	0
09:18	197.5	197.5	197.5	197.5	0
09:17	197.5	197.5	197.5	197.5	0
09:16	197.5	197.5	197.5	197.5	0
09:15	197.5	197.5	197.5	197.5	0
09:14	197.5	197.5	197.5	197.5	3
09:13	196.5	196.5	196.5	196.5	0
09:12	196.5	196.5	196.5	196.5	0
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	17
09:09	197	197	197	197	0
09:08	197	197	197	197	0
09:07	197	197	197	197	0
09:06	197	197	197	197	7
09:05	197	197	197	197	0
09:04	197	197	197	197	0
09:03	197	197	197	197	0
09:02	197	197	197	197	0
09:01	197	198	198	197	9

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)