成交	186.50	昨收	190.00
漲跌	-3.50	開盤	190.00
漲跌幅	-1.84%	最高	191.00
買進	186.50	最低	183.50
賣出	187.50	單量	56
漲停價	209.00	總量	1706
跌停價	171.00	昨量	2414

委買價	委買量	委賣價	委賣量
186.50	11	187.50	1
186.00	6	188.00	8
185.50	19	188.50	13
185.00	16	189.00	13
184.50	18	189.50	14

時間	成交	開	高	低	量
13:30	186.5	186.5	186.5	186.5	57
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186.5	187	186	5
13:24	186	186	186	186	3
13:23	186.5	186.5	186.5	186.5	3
13:22	186.5	186.5	186.5	186.5	0
13:21	186.5	187.5	187.5	186	10
13:20	187.5	188	188	187.5	3
13:19	188	188	188	188	4
13:18	188.5	188.5	188.5	188.5	3
13:17	189	189.5	189.5	189	11
13:16	189	188.5	189	188	20
13:15	189	184.5	189	184.5	99
13:14	184	184	184	184	1
13:13	184	184	184.5	184	5
13:12	184	184	184	184	16
13:11	184	184	184	183.5	8
13:10	184	184	184	184	10
13:09	184	184	184	184	7
13:08	184.5	184.5	184.5	184	6
13:07	184	184.5	184.5	184	6
13:06	184.5	184.5	184.5	184.5	2
13:05	184.5	185	185	184.5	5
13:04	185.5	185.5	185.5	185.5	5
13:03	185.5	184.5	185.5	184.5	50
13:02	184.5	184.5	184.5	184.5	0
13:01	184.5	184.5	184.5	184.5	8
13:00	184.5	184.5	184.5	184.5	1
12:59	184.5	184.5	184.5	184.5	2
12:58	184.5	184.5	184.5	184.5	1
12:57	184.5	184.5	184.5	184.5	2
12:56	184.5	184.5	184.5	184.5	2
12:55	185	185	185	185	0
12:54	185	184	185	184	10
12:53	184.5	184.5	184.5	184.5	1
12:52	184	184.5	184.5	184	6
12:51	184.5	184.5	184.5	184.5	3
12:50	184.5	184.5	184.5	184.5	3
12:49	184.5	184.5	184.5	184.5	0
12:48	184.5	184.5	184.5	184.5	0
12:47	184.5	184.5	184.5	184.5	0
12:46	184.5	184.5	184.5	184.5	2
12:45	185	184.5	185	184.5	2
12:44	184.5	184.5	184.5	184.5	15
12:43	184	184	184	184	0
12:42	184	184	184	184	2
12:41	184	184	184	184	0
12:40	184	184	184	183.5	25
12:39	183.5	183.5	183.5	183.5	1
12:38	183.5	183.5	183.5	183.5	8
12:37	183.5	183.5	183.5	183.5	3
12:36	183.5	183.5	183.5	183.5	6
12:35	183.5	183.5	183.5	183.5	3
12:34	183.5	183.5	183.5	183.5	13
12:33	183.5	184	184	183.5	29
12:32	184	184	184	184	1
12:31	184	184	184	184	0
12:30	184	184	184	184	0
12:29	184	184	184	184	3
12:28	184	184	184	184	5
12:27	184	184	184	184	3
12:26	184	184	184	184	2
12:25	184	184	184	184	2
12:24	184	184	184	184	0
12:23	184	184	184	184	5
12:22	184	184	184	184	0
12:21	184	184.5	184.5	184	6
12:20	184.5	184.5	184.5	184.5	1
12:19	184.5	184.5	184.5	184.5	1
12:18	184.5	184.5	184.5	184.5	3
12:17	185	185	185	185	0
12:16	185	185	185	185	1
12:15	185	185	185	185	0
12:14	185	184.5	185	184.5	3
12:13	184.5	184.5	184.5	184.5	0
12:12	184.5	184.5	184.5	184.5	1
12:11	184.5	184.5	184.5	184.5	3
12:10	184.5	184.5	184.5	184.5	0
12:09	184.5	184.5	184.5	184.5	5
12:08	184.5	184.5	184.5	184.5	14
12:07	184.5	184.5	184.5	184.5	4
12:06	185	185	185	185	0
12:05	185	185	185	185	70
12:04	185	185	185	185	3
12:03	185.5	185.5	185.5	185.5	0
12:02	185.5	185.5	185.5	185.5	0
12:01	185.5	185	185.5	185	12
12:00	185.5	185.5	185.5	185.5	1
11:59	185.5	185.5	185.5	185.5	2
11:58	185.5	185.5	185.5	185.5	0
11:57	185.5	185.5	185.5	185.5	13
11:56	186	186	186	186	0
11:55	186	186	186	186	0
11:54	186	186	186	186	0
11:53	186	186	186	186	1
11:52	186	186	186	186	0
11:51	186	186	186	186	1
11:50	185.5	185.5	185.5	185.5	2
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	186	186	185.5	2
11:46	186	186	186	186	2
11:45	186	186	186	186	6
11:44	186	186	186	186	2
11:43	185.5	185.5	185.5	185.5	2
11:42	185.5	185.5	185.5	185.5	1
11:41	186	186	186	186	1
11:40	186	186	186	186	0
11:39	186	186	186	186	4
11:38	186	186	186	186	2
11:37	186	186	186	186	0
11:36	186	186	186	186	1
11:35	186	186	186	186	0
11:34	186	186.5	186.5	186	5
11:33	186	186	186	186	2
11:32	186	186	186	186	0
11:31	186	186	186	186	1
11:30	186.5	186.5	186.5	186.5	9
11:29	186.5	186.5	186.5	186.5	1
11:28	186	186	186	186	0
11:27	186	186	186	186	1
11:26	186	186	186	186	1
11:25	186	186	186	186	30
11:24	186	186	186	186	1
11:23	186	186	186	186	3
11:22	186	186	186	186	1
11:21	186	186	186	186	2
11:20	186	186	186	186	4
11:19	186.5	186.5	186.5	186.5	2
11:18	186	186	186	186	6
11:17	186	186	186	186	2
11:16	185.5	185.5	185.5	185.5	1
11:15	185.5	185.5	185.5	185.5	1
11:14	186	186	186	186	1
11:13	186	186	186	186	0
11:12	186	186	186	186	2
11:11	185.5	185.5	185.5	185.5	1
11:10	185.5	185.5	185.5	185.5	3
11:09	185.5	185.5	185.5	185.5	3
11:08	185.5	185.5	185.5	185.5	2
11:07	185.5	186	186	185.5	20
11:06	186	186	186	186	0
11:05	186	186	186	186	13
11:04	186.5	186.5	186.5	186.5	0
11:03	186.5	186.5	186.5	186.5	0
11:02	186.5	186.5	186.5	186.5	5
11:01	186.5	186.5	186.5	186.5	2
11:00	186.5	186.5	186.5	186.5	2
10:59	187	187	187	187	8
10:58	187.5	187.5	187.5	187.5	0
10:57	187.5	187.5	187.5	187.5	0
10:56	187.5	187.5	187.5	187.5	0
10:55	187.5	187.5	187.5	187.5	2
10:54	187.5	187.5	187.5	187.5	1
10:53	188	188	188	188	2
10:52	188	188.5	188.5	188	2
10:51	188	188	188	188	0
10:50	188	187.5	188	187.5	12
10:49	187.5	187.5	187.5	187.5	0
10:48	187.5	187.5	187.5	187.5	7
10:47	187.5	187.5	187.5	187.5	0
10:46	187.5	187	188	187	18
10:45	187	187	187	187	2
10:44	187	187	187	187	0
10:43	187	187	187	187	1
10:42	187	187	187	187	0
10:41	187	187	187	187	1
10:40	187.5	187.5	187.5	187.5	1
10:39	187	187	187	187	1
10:38	187	187	187	187	1
10:37	187	187	187	187	2
10:36	187	187	187	187	1
10:35	187	187	187	187	1
10:34	187	187	187	187	0
10:33	187	187	187	187	1
10:32	187	187	187	187	3
10:31	187	187	187	187	0
10:30	187	187.5	187.5	187	12
10:29	187.5	187.5	187.5	187.5	1
10:28	187.5	187.5	187.5	187.5	3
10:27	188	188	188	188	0
10:26	188	188	188	188	0
10:25	188	188	188	188	1
10:24	188	188	188	188	0
10:23	188	188	188	188	0
10:22	188	187.5	188	187.5	6
10:21	187	188	188	187	6
10:20	188.5	188.5	188.5	188.5	0
10:19	188.5	188.5	188.5	188.5	3
10:18	189	189.5	189.5	189	3
10:17	189.5	189.5	189.5	189.5	10
10:16	189.5	188.5	189.5	188.5	23
10:15	188.5	188.5	188.5	188	16
10:14	188.5	188.5	188.5	188.5	2
10:13	188.5	188.5	188.5	188.5	3
10:12	188.5	188.5	188.5	188.5	4
10:11	188.5	188.5	188.5	188.5	15
10:10	188.5	188.5	188.5	188.5	8
10:09	188	188	188	188	9
10:08	188	188	188	188	32
10:07	186.5	186.5	186.5	186.5	9
10:06	186	186	186	186	0
10:05	186	186	186	186	3
10:04	186	186	186	186	1
10:03	185.5	185.5	185.5	185.5	11
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	6
09:59	186	186	186	186	2
09:58	185.5	185.5	185.5	185.5	4
09:57	185	185	185	185	10
09:56	186	186	186	186	0
09:55	186	186	186	186	0
09:54	186	186	186	186	1
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	1
09:51	185.5	185.5	185.5	185.5	4
09:50	186	186	186	186	22
09:49	186.5	186.5	186.5	186.5	0
09:48	186.5	186.5	186.5	186.5	3
09:47	186	186	186	186	4
09:46	186	186	186	186	1
09:45	186	185.5	186	185.5	6
09:44	185.5	185	185.5	185	6
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185	185.5	185	5
09:40	185	185	185	185	16
09:39	184.5	184.5	184.5	184.5	3
09:38	185	185	185	184.5	14
09:37	185	185	185	185	1
09:36	185	185	185	184.5	53
09:35	185.5	185.5	185.5	185.5	14
09:34	186	186	186	186	6
09:33	186	186	186	186	2
09:32	186	186	186	186	2
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	1
09:29	185.5	185	185.5	185	4
09:28	185	185	185.5	185	5
09:27	185	186	186	185	14
09:26	186	185.5	186	185.5	3
09:25	185.5	186	186	185.5	10
09:24	186	186.5	186.5	186	5
09:23	186.5	186	186.5	186	2
09:22	186	186	186	186	8
09:21	186	186	186	186	5
09:20	186	185.5	186	185.5	27
09:19	185.5	186	186	185.5	20
09:18	186	186.5	186.5	185.5	12
09:17	186	186	186	186	30
09:16	186.5	186.5	186.5	186.5	1
09:15	186.5	186.5	186.5	186.5	16
09:14	187	187	187	187	4
09:13	187.5	187	187.5	186.5	24
09:12	187.5	187.5	187.5	187.5	11
09:11	187	187	187	187	4
09:10	187	186.5	187	186.5	9
09:09	186	186.5	186.5	186	18
09:08	186.5	187	187	186.5	14
09:07	187	187	187.5	187	23
09:06	187	188	188	187	26
09:05	187.5	188	188	187.5	12
09:04	187.5	188	188	187.5	21
09:03	188	188.5	188.5	188	44
09:02	188.5	190.5	190.5	188.5	58
09:01	190.5	190	191	190	37

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)