成交	138.50	昨收	142.50
漲跌	-4.00	開盤	140.00
漲跌幅	-2.81%	最高	142.00
買進	138.50	最低	136.00
賣出	139.00	單量	5
漲停價	156.50	總量	2621
跌停價	128.50	昨量	2100

委買價	委買量	委賣價	委賣量
138.50	15	139.00	16
138.00	82	139.50	36
137.50	97	140.00	49
137.00	81	140.50	15
136.50	91	141.00	56

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	164
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	139	138.5	8
13:24	139	139	139	139	4
13:23	139	139	139.5	139	32
13:22	139	139	139	139	5
13:21	139	139	139	139	6
13:20	139	139	139	139	3
13:19	139.5	139.5	139.5	139.5	11
13:18	139.5	139.5	139.5	139.5	0
13:17	139.5	139.5	139.5	139.5	5
13:16	139	139	139	139	6
13:15	139.5	139.5	139.5	139.5	17
13:14	139	139	139	139	20
13:13	139	139	139	139	3
13:12	138.5	138.5	138.5	138.5	2
13:11	139	139	139	139	0
13:10	139	139	139	138.5	9
13:09	139	139	139	139	2
13:08	139	139	139	139	4
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	4
13:05	138.5	138.5	138.5	138.5	6
13:04	139	139	139	139	0
13:03	139	138	139	138	34
13:02	138	138	138	138	0
13:01	138	138	138	138	8
13:00	138	138	138	138	5
12:59	138	138.5	138.5	138	5
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	2
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138	138.5	138	2
12:54	138.5	138.5	138.5	138.5	1
12:53	138	138	138	138	1
12:52	138	138	138	138	3
12:51	138	138	138	138	6
12:50	138	138	138	138	0
12:49	138	138	138	138	12
12:48	138	138	138	137.5	12
12:47	138	138	138	138	5
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	3
12:44	137.5	137.5	138	137.5	11
12:43	138	138	138	138	0
12:42	138	138	138	138	2
12:41	138	138	138	138	0
12:40	138	137.5	138	137.5	3
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	138	138	137.5	2
12:37	138	138	138	138	0
12:36	138	138	138	138	2
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	5
12:33	138	138	138	138	1
12:32	138	137.5	138	137.5	9
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	5
12:29	137	137	137	137	0
12:28	137	137	137.5	137	8
12:27	137	137.5	137.5	137	14
12:26	137	137	137	137	0
12:25	137	137	137	137	3
12:24	137.5	137.5	137.5	136.5	163
12:23	137.5	137.5	137.5	137	22
12:22	137.5	137.5	137.5	137.5	7
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	2
12:19	137.5	137.5	137.5	137.5	37
12:18	138	138	138	138	7
12:17	138	138	138	138	1
12:16	138	138	138	138	0
12:15	138	138.5	138.5	138	27
12:14	138.5	138.5	138.5	138.5	1
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	2
12:11	138.5	138.5	138.5	138.5	1
12:10	138.5	138.5	138.5	138.5	3
12:09	138.5	138.5	138.5	138.5	3
12:08	138.5	138.5	138.5	138.5	1
12:07	138.5	138.5	138.5	138	26
12:06	138.5	138.5	138.5	138.5	2
12:05	138.5	138.5	138.5	138.5	12
12:04	138.5	138.5	138.5	138.5	1
12:03	138.5	138.5	138.5	138.5	11
12:02	139	139	139	139	4
12:01	139	139	139	139	3
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	3
11:57	138.5	138.5	138.5	138.5	8
11:56	138.5	138.5	138.5	138.5	4
11:55	138.5	138.5	138.5	138.5	9
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	1
11:47	138.5	138	138.5	138	10
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	5
11:44	138.5	138.5	138.5	138.5	33
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	1
11:40	138	138	138	138	7
11:39	137.5	137.5	137.5	137.5	2
11:38	137.5	137.5	137.5	137.5	2
11:37	137.5	137.5	137.5	137.5	7
11:36	137.5	137.5	137.5	137.5	1
11:35	137.5	137.5	137.5	137.5	15
11:34	138	138	138	138	0
11:33	138	138	138	138	2
11:32	138	138	138	138	0
11:31	138	138	138	138	5
11:30	138	138	138	138	0
11:29	138	138	138	138	2
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	10
11:24	137.5	137.5	137.5	137.5	5
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	3
11:21	137.5	137.5	137.5	137.5	5
11:20	137.5	137.5	137.5	137.5	3
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	8
11:17	137.5	137.5	137.5	137.5	5
11:16	137.5	138	138	137.5	4
11:15	137.5	138	138	137.5	4
11:14	138	138	138	138	5
11:13	138	138	138	138	0
11:12	138	138	138	138	1
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	8
11:09	137.5	137.5	137.5	137.5	2
11:08	137	137	137	137	3
11:07	137.5	137.5	137.5	137.5	4
11:06	137.5	137.5	137.5	137.5	0
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	0
11:03	137.5	137.5	137.5	137.5	0
11:02	137.5	137.5	137.5	137.5	22
11:01	137	137	137	137	6
11:00	137	137	137	137	3
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	5
10:57	137.5	137.5	137.5	137.5	1
10:56	137	137	137	137	27
10:55	137	137	137	137	0
10:54	137	137	137	137	16
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	2
10:51	136	136.5	136.5	136	44
10:50	136.5	136.5	137	136.5	20
10:49	137	137	137	137	10
10:48	136.5	137.5	137.5	136.5	207
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	6
10:41	138	138	138	138	1
10:40	138	138	138	138	3
10:39	138	138	138	138	5
10:38	137.5	137.5	137.5	137.5	3
10:37	137.5	138	138	137.5	5
10:36	138	138	138	138	5
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	23
10:31	137.5	137.5	137.5	137.5	12
10:30	138	138	138	138	0
10:29	138	138	138	138	12
10:28	138	138	138	138	0
10:27	138	138	138	138	3
10:26	138	138	138	138	0
10:25	138	138	138	138	8
10:24	138	138	138	138	0
10:23	138	138	138	138	6
10:22	138	138	138	138	34
10:21	138	138	138	138	4
10:20	138	138	138	138	23
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	7
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	4
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	6
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	7
10:07	138	138	138	138	12
10:06	138	138	138	138	11
10:05	138	138	138	138	6
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	8
10:01	138	138	138	138	0
10:00	138	138	138	138	37
09:59	137.5	137.5	137.5	137.5	9
09:58	137.5	137.5	137.5	137.5	3
09:57	137.5	137.5	137.5	137.5	3
09:56	138	138	138	138	3
09:55	137.5	138	138	137.5	66
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138	138.5	138	18
09:52	138.5	138.5	138.5	138.5	3
09:51	138	138	138	138	26
09:50	138.5	138.5	138.5	138.5	114
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	20
09:47	139	139	139	139	50
09:46	139	139	139	139	0
09:45	139	139.5	139.5	139	5
09:44	139.5	139.5	139.5	139.5	15
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	2
09:41	139.5	139.5	140	139.5	6
09:40	140	140	140	140	16
09:39	140	140	140	140	1
09:38	140	140	140	140	52
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	36
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	22
09:30	139	139	139	139	1
09:29	139	139	139	139	1
09:28	139	138.5	139	138.5	23
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	139	139	138.5	6
09:25	139	139	139	139	17
09:24	139	139	139	139	25
09:23	139	139	139	139	11
09:22	139	139	139	139	23
09:21	139	139.5	139.5	139	31
09:20	139	140	140	139	21
09:19	139.5	140	140	139.5	79
09:18	141	141	141	141	4
09:17	141	141	141	141	0
09:16	141	141	141	141	3
09:15	140.5	140.5	140.5	140.5	4
09:14	140	140.5	140.5	140	18
09:13	140	140	140	140	0
09:12	140	141	141	140	21
09:11	141	141	141	141	5
09:10	140.5	140.5	140.5	140	34
09:09	140.5	140.5	140.5	140.5	21
09:08	140.5	140.5	140.5	140.5	5
09:07	141	141.5	141.5	141	37
09:06	142	142	142	142	0
09:05	142	141.5	142.5	141.5	36
09:04	141.5	141.5	141.5	141.5	5
09:03	140.5	140	140.5	140	16
09:02	140	140	140	140	30
09:01	142	140	142	140	67

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)