成交	187.00	昨收	190.50
漲跌	-3.50	開盤	187.00
漲跌幅	-1.84%	最高	194.50
買進	186.50	最低	182.00
賣出	187.00	單量	19
漲停價	209.50	總量	20121
跌停價	171.50	昨量	14021

委買價	委買量	委賣價	委賣量
186.50	7	187.00	22
186.00	24	187.50	145
185.50	17	188.00	117
185.00	58	188.50	40
184.50	94	189.00	165

時間	成交	開	高	低	量
13:30	187	187	187	187	1228
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	186	185	147
13:24	185.5	185.5	186	185.5	82
13:23	186	185.5	186	185.5	78
13:22	185	185.5	185.5	185	67
13:21	185.5	185	185.5	185	81
13:20	185.5	186.5	186.5	185.5	164
13:19	186	186.5	186.5	186	23
13:18	186.5	186	186.5	186	38
13:17	186	186	186	186	35
13:16	186	186	186.5	186	82
13:15	186.5	186.5	186.5	186.5	30
13:14	186.5	186	186.5	186	37
13:13	186	186.5	186.5	186	15
13:12	186.5	186	186.5	186	34
13:11	186.5	186.5	186.5	186.5	8
13:10	186.5	186.5	186.5	186.5	38
13:09	187	187	187	187	29
13:08	186.5	186	186.5	186	137
13:07	185.5	185.5	185.5	185.5	15
13:06	185.5	185.5	185.5	185.5	15
13:05	185.5	185.5	185.5	185.5	15
13:04	185.5	186	186	185.5	48
13:03	186	186	186	186	19
13:02	186	186	186	186	53
13:01	186	185.5	186	185.5	68
13:00	185	185.5	185.5	185	5
12:59	185.5	185.5	185.5	185.5	15
12:58	185.5	184.5	185.5	184.5	68
12:57	184.5	184.5	185	184.5	34
12:56	184.5	185	185	184.5	38
12:55	185	185	185	185	24
12:54	185	185	185	185	20
12:53	185	185	185	185	35
12:52	185	185	185.5	185	13
12:51	185.5	185.5	185.5	185	11
12:50	185	185.5	185.5	185	6
12:49	185	185	185.5	185	12
12:48	185	185	185	185	28
12:47	185	185	185	185	12
12:46	185	185	185	185	9
12:45	185	185	185	185	8
12:44	185.5	185.5	185.5	185.5	9
12:43	185	185.5	185.5	185	8
12:42	185	185.5	185.5	185	13
12:41	185.5	185.5	185.5	185.5	18
12:40	185.5	185	185.5	185	34
12:39	185.5	185	186	185	21
12:38	185.5	185.5	185.5	185	40
12:37	185.5	185.5	185.5	185.5	22
12:36	185.5	185.5	185.5	185.5	21
12:35	185.5	185.5	185.5	185.5	1
12:34	185.5	186	186	185.5	7
12:33	186	186	186	186	4
12:32	186	186	186	186	5
12:31	186	186	186	186	2
12:30	186	186	186	186	4
12:29	186	186	186	186	1
12:28	185.5	186	186	185.5	4
12:27	186	186	186	186	1
12:26	185.5	185.5	186	185.5	20
12:25	185.5	185.5	185.5	185.5	8
12:24	185.5	186	186	185.5	4
12:23	185.5	185.5	185.5	185.5	5
12:22	185.5	186	186	185.5	18
12:21	186	186	186.5	186	22
12:20	186	185	186	185	94
12:19	185	185	185	185	7
12:18	185	185	185	185	5
12:17	185	185	185.5	185	9
12:16	185	185	185	185	20
12:15	185	185.5	185.5	185	9
12:14	185.5	186	186	185.5	33
12:13	186	185.5	186	185.5	8
12:12	186	186	186	186	0
12:11	186	186	186	186	20
12:10	186	186	186	186	3
12:09	185.5	185.5	185.5	185.5	5
12:08	185.5	185.5	185.5	185.5	8
12:07	185.5	185.5	185.5	185.5	11
12:06	185.5	186	186	185.5	4
12:05	185.5	185.5	185.5	185.5	5
12:04	185.5	185.5	186	185.5	12
12:03	186	186	186	186	0
12:02	186	186	186	186	1
12:01	186	186	186	186	1
12:00	186	186	186	185.5	29
11:59	186	186	186	186	16
11:58	185.5	185.5	185.5	185.5	5
11:57	185.5	185.5	185.5	185.5	21
11:56	185.5	185.5	186	185.5	23
11:55	185.5	186	186	185.5	66
11:54	186.5	186.5	186.5	186.5	2
11:53	186.5	186.5	186.5	186.5	15
11:52	186.5	187	187	186.5	14
11:51	187.5	187.5	187.5	187.5	0
11:50	187.5	187.5	187.5	187.5	18
11:49	187.5	187	187.5	187	21
11:48	187	187	187	187	7
11:47	187	186.5	187	186.5	18
11:46	186.5	186.5	186.5	186.5	7
11:45	186.5	186.5	186.5	186.5	0
11:44	186.5	187	187	186.5	4
11:43	187	187.5	187.5	187	20
11:42	187.5	187.5	187.5	187	10
11:41	187.5	187.5	187.5	187.5	8
11:40	188	187.5	188	187.5	17
11:39	187.5	187.5	187.5	187.5	7
11:38	187	187	187	187	0
11:37	187	187.5	187.5	187	14
11:36	187.5	187.5	187.5	187.5	12
11:35	187	187	187.5	187	19
11:34	186.5	186.5	186.5	186.5	14
11:33	186.5	187.5	187.5	186.5	39
11:32	187.5	188	188	187.5	34
11:31	188.5	189	189	188.5	76
11:30	189	189	189.5	189	21
11:29	189	189	189	189	76
11:28	188.5	189	189	188.5	55
11:27	189	187.5	189	187.5	148
11:26	187.5	187.5	187.5	187.5	31
11:25	188	188.5	188.5	188	75
11:24	188	187.5	188	187.5	69
11:23	187.5	187	187.5	187	82
11:22	186.5	187	187	186.5	18
11:21	186.5	187	187	186.5	36
11:20	187	186.5	187	186.5	37
11:19	186.5	186.5	187	186	100
11:18	186	186	186	186	11
11:17	186	185.5	186	185.5	32
11:16	186	185.5	186	185.5	57
11:15	185	185.5	185.5	185	84
11:14	185	185	185	185	7
11:13	184.5	183.5	184.5	183.5	90
11:12	183.5	183.5	183.5	183.5	3
11:11	183	183.5	183.5	183	35
11:10	183.5	183.5	183.5	183.5	30
11:09	184	184	184	184	86
11:08	184.5	184.5	184.5	184.5	70
11:07	184.5	184.5	184.5	184.5	0
11:06	184.5	184	185	184	64
11:05	184	184	184	184	46
11:04	183.5	183.5	183.5	183.5	60
11:03	183	183	183	183	13
11:02	183.5	183	183.5	183	19
11:01	183.5	182.5	183.5	182.5	511
11:00	182.5	183	183	182.5	160
10:59	183	183.5	183.5	183	47
10:58	184	183.5	184	183.5	167
10:57	184	184.5	184.5	184	69
10:56	184.5	184.5	184.5	184.5	17
10:55	184.5	184.5	184.5	184	37
10:54	184.5	184.5	184.5	184.5	3
10:53	185	184.5	185	184.5	32
10:52	184.5	184.5	184.5	184.5	73
10:51	184.5	185	185	184.5	113
10:50	185.5	185.5	185.5	185	86
10:49	185	185.5	185.5	185	81
10:48	185.5	185.5	185.5	185.5	31
10:47	185.5	185.5	185.5	185	48
10:46	185.5	186	186	185.5	23
10:45	185.5	185.5	185.5	185.5	20
10:44	186	186	186	186	8
10:43	185.5	185.5	186	185.5	15
10:42	185.5	185.5	185.5	185.5	51
10:41	185.5	185.5	185.5	185.5	0
10:40	185.5	185.5	185.5	185.5	44
10:39	185.5	185.5	185.5	185.5	129
10:38	185	185.5	185.5	185	128
10:37	185.5	186	186	185.5	153
10:36	186	186.5	186.5	186	168
10:35	186.5	187	187	186.5	78
10:34	187.5	187.5	187.5	187.5	52
10:33	187.5	187.5	187.5	187.5	30
10:32	188	187.5	188	187.5	31
10:31	187.5	187	187.5	187	86
10:30	187.5	188	188	187.5	124
10:29	189	189	189	189	26
10:28	189	189	189	189	5
10:27	189	189	189	189	30
10:26	188	187.5	188	187.5	68
10:25	187.5	187.5	187.5	187.5	110
10:24	188	188	188	188	41
10:23	188	188	188.5	188	24
10:22	188.5	188.5	188.5	188.5	55
10:21	189	189	189	189	28
10:20	188.5	188.5	188.5	188.5	0
10:19	188.5	188.5	189	188.5	64
10:18	189.5	189.5	189.5	189.5	0
10:17	189.5	189.5	189.5	189.5	26
10:16	189	189	189	189	4
10:15	189.5	189.5	189.5	189	22
10:14	190	190	190	190	0
10:13	190	190	190	190	8
10:12	190	190	190	190	33
10:11	190	190	190	190	16
10:10	189.5	189	189.5	189	43
10:09	189	189.5	189.5	189	35
10:08	189.5	190.5	190.5	189.5	34
10:07	190.5	190.5	190.5	190	32
10:06	190	191	191	190	58
10:05	190.5	190.5	190.5	190.5	112
10:04	189.5	189.5	189.5	189.5	42
10:03	188.5	188.5	188.5	188.5	51
10:02	189	189	189	189	0
10:01	189	189	189	189	40
10:00	189.5	189.5	189.5	189.5	7
09:59	189	190	190	189	43
09:58	189.5	189	189.5	189	43
09:57	189.5	189.5	189.5	189.5	21
09:56	189	189	189	189	23
09:55	188.5	188.5	188.5	188.5	32
09:54	188	188	188	188	41
09:53	188	188.5	188.5	188	65
09:52	188.5	188	188.5	188	196
09:51	188	188.5	188.5	188	204
09:50	189.5	190	190	189.5	6
09:49	189.5	189	189.5	188.5	163
09:48	189	190.5	190.5	189	228
09:47	190	190.5	190.5	190	288
09:46	191	191	191	191	40
09:45	191	192.5	192.5	190.5	93
09:44	192	192.5	192.5	192	20
09:43	192	192	192	192	40
09:42	191.5	191.5	191.5	191.5	84
09:41	190.5	190.5	190.5	190.5	33
09:40	191	191	191	190.5	93
09:39	191	191	191.5	191	66
09:38	191	191.5	192	191	155
09:37	192	193	193	192	44
09:36	193	193	193.5	193	178
09:35	193	193	193	193	58
09:34	193	193	193	193	87
09:33	192.5	191.5	192.5	191.5	154
09:32	191.5	193.5	193.5	191.5	338
09:31	193	194	194.5	193	402
09:30	194	193.5	194.5	193.5	360
09:29	193.5	192.5	193.5	192.5	171
09:28	193	193	193.5	192	402
09:27	193	192	193	192	286
09:26	191.5	190.5	192	190	321
09:25	190.5	190	190.5	190	84
09:24	190	190	190.5	190	240
09:23	190	191	191.5	190	823
09:22	191	191.5	192	189	420
09:21	192	190	192.5	190	683
09:20	190	189.5	190	189.5	53
09:19	189.5	189	189.5	189	104
09:18	188.5	187.5	188.5	187.5	86
09:17	188	187.5	188	187.5	30
09:16	187.5	188.5	189	187.5	105
09:15	189	189.5	189.5	188.5	171
09:14	190	187	190	187	355
09:13	187	186	187.5	186	49
09:12	186	185.5	186	185	163
09:11	186	187	187	186	146
09:10	187	187.5	187.5	186.5	124
09:09	187.5	188.5	189	187.5	262
09:08	188.5	187	188.5	186	311
09:07	187.5	186.5	188	186	273
09:06	186.5	186.5	187	185.5	149
09:05	186	184.5	186.5	184.5	354
09:04	184	184	184.5	182.5	282
09:03	185	187	187	184.5	288
09:02	187	185	188.5	185	285
09:01	185.5	187	187.5	185.5	535

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)