成交	41.10	昨收	41.50
漲跌	-0.40	開盤	41.50
漲跌幅	-0.96%	最高	41.50
買進	41.10	最低	40.10
賣出	41.30	單量	1
漲停價	45.65	總量	216
跌停價	37.35	昨量	324

委買價	委買量	委賣價	委賣量
41.10	1	41.30	2
41.00	3	41.40	2
40.90	1	41.50	3
40.85	1	41.55	2
40.75	4	41.70	1

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	8
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	5
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	1
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.75	40.75	40.7	7
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	7
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.85	40.85	40.85	1
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	3
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	2
12:45	41.25	41.25	41.25	41.25	0
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	1
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	0
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.5	40.55	40.5	14
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.7	40.7	40.55	2
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	1
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	2
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.55	40.55	40.5	5
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	1
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	0
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	1
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.5	40.5	40.35	5
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	7
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	45
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	0
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	0
10:48	40.6	40.6	40.6	40.6	0
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	0
10:29	40.6	40.6	40.6	40.6	0
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.6	40.6	40.6	0
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	3
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	5
09:56	40.2	40.2	40.2	40.2	2
09:55	40.3	40.3	40.3	40.3	33
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	11
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	5
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	1
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.55	40.6	40.55	3
09:28	40.6	40.6	40.6	40.6	0
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.6	40.6	40.6	0
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	0
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	0
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	6
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.95	40.95	40.95	7
09:16	40.3	40.3	40.3	40.3	0
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.3	40.3	40.3	0
09:11	40.3	40.3	40.3	40.3	2
09:10	40.3	40.3	40.3	40.3	6
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.6	40.6	40.5	11
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	2
09:01	41	41.5	41.5	41	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)