成交	32.45	昨收	31.90
漲跌	0.55	開盤	31.95
漲跌幅	1.72%	最高	32.70
買進	32.35	最低	31.70
賣出	32.50	單量	1
漲停價	35.05	總量	159
跌停價	28.75	昨量	160

委買價	委買量	委賣價	委賣量
32.35	3	32.50	4
32.30	2	32.55	3
32.25	1	32.65	2
32.20	4	32.70	8
32.10	3	32.80	6

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	1
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	2
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	0
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	1
13:10	32.5	32.5	32.5	32.5	0
13:09	32.5	32.5	32.5	32.5	1
13:08	32.5	32.5	32.5	32.5	0
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	0
13:05	32.5	32.5	32.5	32.5	1
13:04	32.5	32.5	32.5	32.5	0
13:03	32.5	32.55	32.55	32.5	3
13:02	32.55	32.55	32.55	32.55	1
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	1
12:57	32.55	32.55	32.55	32.55	0
12:56	32.55	32.55	32.55	32.55	0
12:55	32.55	32.55	32.55	32.55	0
12:54	32.55	32.55	32.55	32.55	0
12:53	32.55	32.55	32.55	32.55	0
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	0
12:48	32.55	32.55	32.55	32.55	0
12:47	32.55	32.55	32.55	32.55	0
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	0
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.45	32.55	32.45	6
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.45	32.45	32.4	2
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	2
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	0
12:29	32.45	32.5	32.5	32.45	2
12:28	32.55	32.55	32.55	32.55	3
12:27	32.55	32.55	32.55	32.55	1
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	1
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	3
12:06	32.7	32.7	32.7	32.7	1
12:05	32.7	32.7	32.7	32.7	1
12:04	32.65	32.65	32.65	32.65	3
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.55	32.65	32.5	17
11:59	32.55	32.55	32.55	32.55	0
11:58	32.55	32.55	32.55	32.55	0
11:57	32.55	32.55	32.55	32.55	0
11:56	32.55	32.55	32.55	32.55	1
11:55	32.55	32.55	32.55	32.55	0
11:54	32.55	32.55	32.55	32.55	0
11:53	32.55	32.55	32.55	32.55	0
11:52	32.55	32.55	32.55	32.55	1
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	1
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	1
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.5	32.65	32.5	8
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	2
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.55	32.55	32.5	3
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	1
11:31	32.55	32.55	32.55	32.55	6
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	4
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	1
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	0
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	1
11:11	32.55	32.55	32.55	32.55	0
11:10	32.55	32.55	32.55	32.55	1
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	1
11:06	32.3	32.3	32.3	32.3	1
11:05	32.3	32.3	32.4	32.3	8
11:04	32.3	32.3	32.3	32.3	1
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.35	32.4	32.3	6
11:00	32.3	32.3	32.3	32.3	2
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	1
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	1
10:44	32.35	32.35	32.35	32.35	0
10:43	32.35	32.35	32.35	32.35	0
10:42	32.35	32.35	32.35	32.35	0
10:41	32.35	32.35	32.35	32.35	0
10:40	32.35	32.35	32.35	32.35	1
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	0
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	0
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.35	32.35	32.35	1
10:27	32.35	32.35	32.35	32.35	1
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	1
10:24	32.25	32.25	32.25	32.25	0
10:23	32.25	32.2	32.25	32.2	2
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	1
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	1
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	4
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	1
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	1
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	2
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	1
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	2
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	1
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	1
09:20	31.85	31.8	31.85	31.8	12
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.85	31.9	31.85	6
09:12	31.75	31.8	31.8	31.75	2
09:11	31.8	31.8	31.8	31.8	1
09:10	31.8	31.8	31.8	31.8	1
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	2
09:07	31.7	31.7	31.7	31.7	1
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	3
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	1
09:01	31.95	31.95	31.95	31.95	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)