成交	149.50	昨收	136.00
漲跌	13.50	開盤	141.00
漲跌幅	9.93%	最高	149.50
買進	149.50	最低	141.00
賣出	0	單量	47
漲停價	149.50	總量	17650
跌停價	122.50	昨量	7761

委買價	委買量	委賣價	委賣量
149.50	495	0	0
149.00	33	0	0
148.50	16	0	0
148.00	85	0	0
147.50	45	0	0

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	46
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	0
13:24	149.5	149.5	149.5	149.5	2
13:23	149.5	149.5	149.5	149.5	16
13:22	149.5	149.5	149.5	149.5	19
13:21	149.5	149.5	149.5	149.5	0
13:20	149.5	149.5	149.5	149.5	40
13:19	149.5	149.5	149.5	149.5	0
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	0
13:16	149.5	149.5	149.5	149.5	0
13:15	149.5	149.5	149.5	149.5	0
13:14	149.5	149.5	149.5	149.5	15
13:13	149.5	149.5	149.5	149.5	10
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	9
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	12
13:07	149.5	149.5	149.5	149.5	3
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	19
13:04	149.5	149.5	149.5	149.5	0
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	9
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	2
12:59	149.5	149.5	149.5	149.5	1
12:58	149.5	149.5	149.5	149.5	3
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	5
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	2
12:53	149.5	149.5	149.5	149.5	6
12:52	149.5	149.5	149.5	149.5	9
12:51	149.5	149.5	149.5	149.5	6
12:50	149.5	149.5	149.5	149.5	4
12:49	149.5	149.5	149.5	149.5	2
12:48	149.5	149.5	149.5	149.5	44
12:47	149.5	149.5	149.5	149.5	10
12:46	149.5	149.5	149.5	149.5	2
12:45	149.5	149.5	149.5	149.5	11
12:44	149.5	149.5	149.5	149.5	6
12:43	149.5	149.5	149.5	149.5	10
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	3
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	4
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	1
12:36	149.5	149.5	149.5	149.5	4
12:35	149.5	149.5	149.5	149.5	5
12:34	149.5	149.5	149.5	149.5	2
12:33	149.5	149.5	149.5	149.5	0
12:32	149.5	149.5	149.5	149.5	0
12:31	149.5	149.5	149.5	149.5	2
12:30	149.5	149.5	149.5	149.5	11
12:29	149.5	149.5	149.5	149.5	14
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	13
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	27
12:23	149.5	149.5	149.5	149.5	14
12:22	149.5	149.5	149.5	149.5	4
12:21	149.5	149.5	149.5	149.5	17
12:20	149.5	149.5	149.5	149.5	8
12:19	149.5	149.5	149.5	149.5	20
12:18	149.5	149.5	149.5	149.5	8
12:17	149.5	149	149.5	149	605
12:16	148.5	148.5	148.5	148.5	5
12:15	148.5	148.5	148.5	148.5	9
12:14	148.5	148.5	148.5	148.5	32
12:13	148.5	148.5	148.5	148.5	4
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	14
12:10	148.5	148.5	148.5	148.5	16
12:09	149	149	149	149	3
12:08	149	149	149	149	2
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	4
12:05	148.5	148.5	148.5	148.5	3
12:04	148.5	148.5	149	148.5	39
12:03	148.5	148.5	148.5	148.5	23
12:02	149	149	149	148.5	29
12:01	148.5	149	149	148.5	3
12:00	149	149	149	149	2
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	149	149	148.5	8
11:57	149	149	149	149	4
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	145
11:54	148	148	148	148	1
11:53	148	148	148	148	37
11:52	148	148	148	147.5	42
11:51	148.5	148.5	148.5	148.5	6
11:50	149	149	149	149	0
11:49	149	149	149	149	71
11:48	148	148	148	148	1
11:47	148	148.5	148.5	148	165
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	61
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	2
11:39	149	148.5	149	148.5	17
11:38	148.5	148.5	148.5	148.5	4
11:37	148.5	148.5	148.5	148.5	4
11:36	148.5	148.5	149	148.5	16
11:35	149	149	149	149	4
11:34	149	149	149	149	5
11:33	149	149	149	149	39
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	29
11:28	148.5	149	149	148.5	31
11:27	148.5	148.5	148.5	148.5	39
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	3
11:24	148.5	149	149	148.5	93
11:23	149	149	149	149	0
11:22	149	149	149	149	3
11:21	149	149	149	149	15
11:20	149	149	149	149	0
11:19	149	149	149	149	48
11:18	149	149	149	149	12
11:17	149	149	149	149	50
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	149	149	149	23
11:13	149	149	149	149	21
11:12	149	149	149	149	2
11:11	149.5	149.5	149.5	149.5	4
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	0
11:07	149	149	149	149	37
11:06	149	149	149	149	0
11:05	149	149	149	149	0
11:04	149	149	149	149	9
11:03	149	149	149	149	0
11:02	149	149	149	149	3
11:01	149	149	149	149	41
11:00	149	149	149	149	0
10:59	149	149	149	149	3
10:58	149	149	149	149	5
10:57	149	149	149	149	29
10:56	149	149	149	149	0
10:55	149	149	149	149	0
10:54	149	149	149	149	0
10:53	149	149	149	149	10
10:52	149	149	149	149	0
10:51	149	149.5	149.5	149	4
10:50	149.5	149.5	149.5	149.5	13
10:49	149.5	149.5	149.5	149.5	35
10:48	149	149	149	149	0
10:47	149	149	149	149	1
10:46	149.5	149.5	149.5	149.5	6
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	34
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	9
10:39	149.5	149.5	149.5	149.5	75
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	10
10:33	149.5	149.5	149.5	149.5	19
10:32	149.5	149.5	149.5	149.5	61
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	47
10:27	149.5	149.5	149.5	149.5	12
10:26	149.5	149.5	149.5	149.5	225
10:25	149	149	149	149	0
10:24	149	149	149	149	0
10:23	149	149	149	149	62
10:22	149	149	149.5	149	179
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149	149.5	149	92
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	11
10:17	149.5	149.5	149.5	149.5	22
10:16	149.5	149.5	149.5	149.5	23
10:15	149.5	149.5	149.5	149.5	62
10:14	149	149	149	149	17
10:13	149.5	149.5	149.5	149.5	27
10:12	149.5	149.5	149.5	149.5	184
10:11	149	149	149	149	7
10:10	149	149.5	149.5	149	55
10:09	149.5	149.5	149.5	149.5	48
10:08	149.5	149.5	149.5	149.5	127
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	53
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	323
10:03	149	149	149	149	5
10:02	149	149	149	149	23
10:01	149.5	149.5	149.5	149.5	24
10:00	149	149	149	149	0
09:59	149	149	149	149	6
09:58	149.5	149.5	149.5	149.5	14
09:57	149.5	149	149.5	149	171
09:56	149	149.5	149.5	149	13
09:55	149.5	149	149.5	149	82
09:54	149.5	149.5	149.5	149.5	319
09:53	149	149	149	149	556
09:52	149.5	149	149.5	149	3338
09:51	147	147.5	147.5	147	43
09:50	147.5	147.5	147.5	147.5	7
09:49	148	148	148	148	0
09:48	148	148	148	148	128
09:47	148	148	148	148	0
09:46	148	148	148	148	39
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	5
09:43	148.5	148.5	148.5	148.5	298
09:42	148	148.5	148.5	148	39
09:41	148.5	148.5	148.5	148.5	73
09:40	148.5	148.5	148.5	148.5	215
09:39	148	148	148	148	0
09:38	148	148	148	148	0
09:37	148	147	148	147	106
09:36	147	147	147	147	61
09:35	147	147	147	147	157
09:34	147	147.5	147.5	147	84
09:33	147.5	147.5	147.5	147.5	0
09:32	147.5	148	148	147.5	17
09:31	148	148	148	148	48
09:30	148.5	148	148.5	148	177
09:29	147.5	148	148	147.5	119
09:28	147.5	147.5	147.5	147.5	197
09:27	148	148	148	148	9
09:26	148.5	148.5	148.5	148.5	43
09:25	148.5	148.5	148.5	148.5	94
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	149	149	148.5	22
09:22	149	148.5	149	148.5	125
09:21	149	148.5	149	148.5	309
09:20	149	149	149	149	0
09:19	149	149	149	149	0
09:18	149	149.5	149.5	149	524
09:17	149	149	149	149	34
09:16	149	148.5	149	148.5	273
09:15	149	148.5	149.5	148.5	357
09:14	149.5	149	149.5	148.5	551
09:13	148.5	148.5	148.5	148	317
09:12	147.5	147.5	148	147.5	47
09:11	148	146.5	148.5	146.5	451
09:10	146.5	147	147	146.5	757
09:09	147	146	147.5	146	331
09:08	145	146.5	146.5	145	129
09:07	146.5	147.5	147.5	146.5	499
09:06	147.5	146.5	147.5	145	633
09:05	145.5	145.5	145.5	145.5	0
09:04	145.5	145	145.5	145	488
09:03	144	145.5	145.5	144	314
09:02	144	143.5	144	143.5	188
09:01	143.5	142	145	141.5	533

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)