成交	49.40	昨收	49.95
漲跌	-0.55	開盤	49.55
漲跌幅	-1.10%	最高	50.60
買進	49.40	最低	49.30
賣出	50.00	單量	6
漲停價	54.90	總量	194
跌停價	45.00	昨量	263

委買價	委買量	委賣價	委賣量
49.40	2	50.00	4
49.35	3	50.10	11
49.30	1	50.20	1
49.25	1	50.30	1
49.20	3	50.40	5

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	12
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	0
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	0
13:21	49.95	49.95	49.95	49.95	0
13:20	49.95	49.95	49.95	49.95	0
13:19	49.95	49.95	49.95	49.95	0
13:18	49.95	49.95	49.95	49.95	0
13:17	49.95	49.95	49.95	49.95	0
13:16	49.95	49.7	49.95	49.7	23
13:15	49.7	49.7	49.7	49.7	0
13:14	49.7	49.7	49.7	49.7	0
13:13	49.7	49.7	49.7	49.7	0
13:12	49.7	49.7	49.7	49.7	0
13:11	49.7	49.7	49.7	49.7	0
13:10	49.7	49.7	49.7	49.7	0
13:09	49.7	49.7	49.7	49.7	0
13:08	49.7	49.7	49.7	49.7	0
13:07	49.7	49.7	49.7	49.7	0
13:06	49.7	49.7	49.7	49.7	0
13:05	49.7	49.7	49.7	49.7	0
13:04	49.7	49.7	49.7	49.7	1
13:03	49.7	49.7	49.7	49.7	3
13:02	49.7	49.7	49.7	49.7	2
13:01	49.7	49.7	49.7	49.7	0
13:00	49.7	49.7	49.7	49.7	0
12:59	49.7	49.75	49.75	49.7	4
12:58	49.8	49.8	49.8	49.8	0
12:57	49.8	49.8	49.8	49.8	0
12:56	49.8	49.8	49.8	49.8	1
12:55	49.85	49.85	49.85	49.85	0
12:54	49.85	49.85	49.85	49.85	0
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	1
12:50	49.85	49.9	49.9	49.85	3
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	0
12:44	49.85	49.85	49.85	49.85	0
12:43	49.85	49.85	49.85	49.85	0
12:42	49.85	49.85	49.85	49.85	0
12:41	49.85	49.85	49.85	49.85	0
12:40	49.85	49.85	49.85	49.85	1
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	1
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	49.95	49.95	49.95	0
12:34	49.95	49.95	49.95	49.95	0
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	0
12:29	49.95	49.95	49.95	49.95	0
12:28	49.95	49.95	49.95	49.95	0
12:27	49.95	49.95	49.95	49.95	0
12:26	49.95	49.95	49.95	49.95	0
12:25	49.95	49.95	49.95	49.95	0
12:24	49.95	49.95	49.95	49.95	0
12:23	49.95	49.95	49.95	49.95	0
12:22	49.95	49.95	49.95	49.95	0
12:21	49.95	49.95	49.95	49.95	0
12:20	49.95	49.95	49.95	49.95	2
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	3
12:14	50	50	50	50	0
12:13	50	50	50	50	1
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	2
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	1
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	5
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	1
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	5
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	1
11:04	50.7	50.6	50.7	50.6	2
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	4
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	1
10:53	50	50	50	50	1
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50.5	50.5	50	12
10:38	50.6	50.6	50.6	50.6	7
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.6	50.8	50.6	25
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.4	50.5	50.4	6
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	4
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	1
10:09	50	50	50	50	0
10:08	50	49.95	50	49.95	30
10:07	49.35	49.35	49.35	49.35	0
10:06	49.35	49.35	49.35	49.35	0
10:05	49.35	49.35	49.35	49.35	0
10:04	49.35	49.35	49.35	49.35	0
10:03	49.35	49.35	49.35	49.35	0
10:02	49.35	49.35	49.35	49.35	0
10:01	49.35	49.35	49.35	49.35	0
10:00	49.35	49.35	49.35	49.35	0
09:59	49.35	49.35	49.35	49.35	0
09:58	49.35	49.35	49.35	49.35	0
09:57	49.35	49.35	49.35	49.35	0
09:56	49.35	49.35	49.35	49.35	0
09:55	49.35	49.35	49.35	49.35	0
09:54	49.35	49.35	49.35	49.35	0
09:53	49.35	49.35	49.35	49.35	0
09:52	49.35	49.35	49.35	49.35	0
09:51	49.35	49.35	49.35	49.35	0
09:50	49.35	49.35	49.35	49.35	0
09:49	49.35	49.35	49.35	49.35	0
09:48	49.35	49.35	49.35	49.35	0
09:47	49.35	49.35	49.35	49.35	0
09:46	49.35	49.35	49.35	49.35	0
09:45	49.35	49.35	49.35	49.35	0
09:44	49.35	49.35	49.35	49.35	0
09:43	49.35	49.35	49.35	49.35	0
09:42	49.35	49.35	49.35	49.35	0
09:41	49.35	49.35	49.35	49.35	0
09:40	49.35	49.35	49.35	49.35	0
09:39	49.35	49.35	49.35	49.35	0
09:38	49.35	49.35	49.35	49.35	0
09:37	49.35	49.35	49.35	49.35	0
09:36	49.35	49.35	49.35	49.35	0
09:35	49.35	49.35	49.35	49.35	0
09:34	49.35	49.35	49.35	49.35	1
09:33	49.5	49.5	49.5	49.5	0
09:32	49.5	49.5	49.5	49.5	0
09:31	49.5	49.5	49.5	49.5	0
09:30	49.5	49.5	49.5	49.5	0
09:29	49.5	49.5	49.5	49.5	1
09:28	49.5	49.5	49.5	49.5	0
09:27	49.5	49.5	49.5	49.5	0
09:26	49.5	49.5	49.5	49.5	0
09:25	49.5	49.55	49.55	49.3	18
09:24	49.3	49.3	49.3	49.3	0
09:23	49.3	49.3	49.3	49.3	0
09:22	49.3	49.3	49.3	49.3	0
09:21	49.3	49.3	49.3	49.3	0
09:20	49.3	49.3	49.3	49.3	0
09:19	49.3	49.3	49.3	49.3	0
09:18	49.3	49.3	49.3	49.3	0
09:17	49.3	49.3	49.3	49.3	0
09:16	49.3	49.3	49.3	49.3	0
09:15	49.3	49.3	49.3	49.3	0
09:14	49.3	49.3	49.3	49.3	0
09:13	49.3	49.3	49.3	49.3	0
09:12	49.3	49.3	49.3	49.3	0
09:11	49.3	49.3	49.3	49.3	0
09:10	49.3	49.3	49.3	49.3	0
09:09	49.3	49.3	49.3	49.3	0
09:08	49.3	49.3	49.3	49.3	0
09:07	49.3	49.3	49.3	49.3	0
09:06	49.3	49.3	49.3	49.3	0
09:05	49.3	49.3	49.3	49.3	6
09:04	49.2	49.2	49.2	49.2	0
09:03	49.2	49.2	49.2	49.2	0
09:02	49.2	49.2	49.2	49.2	0
09:01	49.2	49.3	49.3	48.8	7

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)