成交	56.10	昨收	55.00
漲跌	1.10	開盤	55.20
漲跌幅	2.00%	最高	56.60
買進	56.10	最低	54.80
賣出	56.20	單量	4
漲停價	60.50	總量	1294
跌停價	49.50	昨量	2153

委買價	委買量	委賣價	委賣量
56.10	5	56.20	1
56.00	23	56.40	3
55.90	9	56.50	2
55.80	16	56.60	4
55.70	2	56.70	9

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	79
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	23
13:23	56.6	56.5	56.6	56.5	22
13:22	56.5	56.4	56.5	56.4	14
13:21	56.3	56.2	56.3	56.2	20
13:20	56.1	56.1	56.1	56.1	0
13:19	56.1	56.1	56.1	56.1	0
13:18	56.1	56.1	56.1	56.1	1
13:17	56.1	56.1	56.1	56.1	4
13:16	56.2	56.1	56.2	56.1	6
13:15	56.1	56.1	56.1	56.1	2
13:14	56.1	56.1	56.1	56.1	0
13:13	56.1	56.1	56.1	56.1	11
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.3	56.3	56.2	6
13:07	56.3	56.3	56.3	56.3	1
13:06	56.2	56.2	56.2	56.2	1
13:05	56.3	56.3	56.3	56.3	1
13:04	56.2	56.2	56.2	56.2	1
13:03	56.1	56.1	56.1	56.1	0
13:02	56.1	56.1	56.1	56.1	1
13:01	56.2	56.2	56.2	56.2	1
13:00	56.3	56.3	56.3	56.3	1
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	2
12:57	56.2	56.2	56.2	56.2	2
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	2
12:52	56.3	56.3	56.3	56.3	4
12:51	56.3	56.3	56.3	56.3	1
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	1
12:48	56.1	56.1	56.1	56.1	2
12:47	56.2	56.2	56.2	56.1	5
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	1
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	1
12:42	56.2	56.2	56.2	56.2	4
12:41	56.2	56.2	56.2	56.2	2
12:40	56.2	56.2	56.2	56.2	3
12:39	56.2	56.2	56.2	56.2	2
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	2
12:34	56.1	56.1	56.1	56.1	1
12:33	56	56	56	56	0
12:32	56	56	56	56	1
12:31	56.1	56.1	56.1	56.1	1
12:30	56.1	56.1	56.1	56.1	1
12:29	56.1	56	56.1	56	2
12:28	56	56.1	56.1	56	6
12:27	56.1	56.1	56.1	56.1	9
12:26	56	56	56	56	1
12:25	56.1	56.1	56.1	56.1	7
12:24	56.1	56.2	56.2	56.1	6
12:23	56.2	56.2	56.2	56.2	2
12:22	56.3	56.4	56.4	56.3	5
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.3	8
12:19	56.5	56.4	56.5	56.4	25
12:18	56.3	56.3	56.3	56.2	6
12:17	56.3	56.2	56.3	56.2	8
12:16	56.2	56.2	56.2	56.2	6
12:15	56.2	56.3	56.4	56.2	12
12:14	56.3	56.3	56.4	56.3	8
12:13	56.2	56.1	56.2	56.1	17
12:12	56	56	56	56	2
12:11	56	56	56	56	2
12:10	56	56	56	56	0
12:09	56	56	56	56	1
12:08	56	56	56	56	4
12:07	56	56.1	56.1	55.9	13
12:06	55.9	56	56	55.9	8
12:05	56	56	56.1	56	23
12:04	56	55.9	56	55.9	3
12:03	56	55.9	56	55.9	7
12:02	55.9	55.9	55.9	55.9	6
12:01	55.7	55.5	55.7	55.5	13
12:00	55.4	55.4	55.4	55.4	0
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.3	55.4	55.3	2
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	0
11:55	55.3	55.4	55.4	55.3	3
11:54	55.4	55.4	55.4	55.4	5
11:53	55.4	55.4	55.4	55.4	0
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	0
11:49	55.4	55.4	55.4	55.4	0
11:48	55.4	55.4	55.4	55.4	2
11:47	55.4	55.4	55.4	55.4	1
11:46	55.3	55.3	55.3	55.3	1
11:45	55.3	55.3	55.3	55.3	1
11:44	55.5	55.5	55.5	55.5	2
11:43	55.3	55.3	55.3	55.3	8
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.4	55.4	55.3	2
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	0
11:38	55.3	55.3	55.3	55.3	0
11:37	55.3	55.6	55.6	55.3	6
11:36	55.3	55.4	55.6	55.3	8
11:35	55.4	55.6	55.6	55.4	7
11:34	55.3	55.3	55.3	55.3	0
11:33	55.3	55.4	55.4	55.3	5
11:32	55.3	55.3	55.3	55.3	2
11:31	55.4	55.4	55.4	55.4	6
11:30	55.4	55.4	55.4	55.4	4
11:29	55.4	55.4	55.4	55.4	3
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.5	55.5	55.4	5
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	4
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	2
11:21	55.5	55.5	55.5	55.5	20
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	3
11:16	55.6	55.6	55.6	55.6	0
11:15	55.6	55.6	55.6	55.6	0
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	1
11:12	55.7	55.7	55.7	55.7	0
11:11	55.7	55.7	55.7	55.7	0
11:10	55.7	55.7	55.7	55.7	9
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	0
11:06	55.5	55.5	55.5	55.5	1
11:05	55.6	55.6	55.6	55.6	0
11:04	55.6	55.6	55.6	55.6	1
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	1
11:01	55.6	55.5	55.6	55.5	25
11:00	55.4	55.4	55.4	55.4	4
10:59	55.3	55.3	55.3	55.3	2
10:58	55.3	55.3	55.3	55.3	0
10:57	55.3	55.3	55.3	55.3	0
10:56	55.3	55.3	55.3	55.3	4
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	0
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	3
10:49	55.2	55.2	55.2	55.2	0
10:48	55.2	55.2	55.2	55.2	0
10:47	55.2	55.2	55.2	55.2	14
10:46	55.2	55.2	55.2	55.2	0
10:45	55.2	55.2	55.2	55.2	0
10:44	55.2	55.2	55.2	55.2	0
10:43	55.2	55.4	55.4	55.2	11
10:42	55.3	55.3	55.3	55.3	0
10:41	55.3	55.3	55.3	55.3	0
10:40	55.3	55.3	55.3	55.3	1
10:39	55.3	55.3	55.3	55.3	0
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	11
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	5
10:34	55.3	55.3	55.3	55.3	1
10:33	55.3	55.3	55.3	55.3	0
10:32	55.3	55.3	55.3	55.3	3
10:31	55.3	55.3	55.3	55.3	1
10:30	55.3	55.3	55.3	55.3	2
10:29	55.3	55.3	55.3	55.3	2
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	39
10:25	55.5	55.5	55.5	55.5	0
10:24	55.5	55.5	55.5	55.5	0
10:23	55.5	55.5	55.5	55.5	2
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	5
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	4
10:14	55.6	55.7	55.7	55.6	2
10:13	55.7	55.7	55.7	55.7	2
10:12	55.8	55.8	55.8	55.8	0
10:11	55.8	55.8	55.8	55.8	5
10:10	55.7	55.7	55.7	55.7	1
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	2
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	8
10:04	55.8	55.8	55.8	55.8	0
10:03	55.8	55.8	55.8	55.8	2
10:02	55.8	55.8	55.8	55.8	1
10:01	55.7	55.7	55.7	55.7	0
10:00	55.7	55.7	55.8	55.7	13
09:59	55.6	55.6	55.6	55.6	1
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	1
09:56	55.4	55.4	55.4	55.4	32
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	9
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	26
09:40	55.7	55.7	55.7	55.7	0
09:39	55.7	55.7	55.7	55.7	6
09:38	55.7	55.7	55.7	55.7	0
09:37	55.7	55.7	55.7	55.7	0
09:36	55.7	56	56	55.7	15
09:35	56	56	56	56	0
09:34	56	56	56	56	2
09:33	56.1	56.1	56.1	56.1	16
09:32	56.2	56.2	56.2	56.2	6
09:31	56	55.6	56	55.6	41
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.7	55.7	55.6	7
09:27	55.7	55.7	55.7	55.7	3
09:26	55.8	55.9	55.9	55.8	9
09:25	56	56.1	56.1	56	23
09:24	56.1	55.8	56.2	55.8	39
09:23	55.8	55.7	55.8	55.7	18
09:22	55.9	55.7	55.9	55.7	49
09:21	55.5	55.5	55.5	55.5	4
09:20	55.3	55.3	55.3	55.3	1
09:19	55.4	55.4	55.4	55.4	1
09:18	55.3	55.4	55.6	55.3	23
09:17	55.5	55.5	55.5	55.5	0
09:16	55.5	55.5	55.5	55.5	7
09:15	55.2	55.2	55.2	55.2	0
09:14	55.2	55.3	55.3	55.2	11
09:13	55.1	55.1	55.1	55.1	0
09:12	55.1	55.4	55.4	55.1	15
09:11	55	55.3	55.3	55	13
09:10	55.2	55.2	55.2	55.2	3
09:09	55.2	55.3	55.3	55.2	10
09:08	55.1	55.1	55.1	55	13
09:07	55.1	55.1	55.1	55	6
09:06	55.2	55.4	55.4	55.2	15
09:05	55.5	55.4	55.5	55.4	6
09:04	55.3	55.4	55.4	55.3	4
09:03	55.7	55.2	55.7	55.2	61
09:02	55.2	55	55.2	55	18
09:01	55	55.2	55.3	54.7	76

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)