成交	147.50	昨收	134.50
漲跌	13.00	開盤	134.50
漲跌幅	9.67%	最高	147.50
買進	147.50	最低	132.00
賣出	0	單量	2
漲停價	147.50	總量	12382
跌停價	121.50	昨量	3144

委買價	委買量	委賣價	委賣量
147.50	5555	0	0
147.00	3	0	0
146.50	9	0	0
146.00	17	0	0
145.50	13	0	0

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	20
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	147.5	147.5	0
13:24	147.5	147.5	147.5	147.5	2
13:23	147.5	147.5	147.5	147.5	1
13:22	147.5	147.5	147.5	147.5	0
13:21	147.5	147.5	147.5	147.5	4
13:20	147.5	147.5	147.5	147.5	2
13:19	147.5	147.5	147.5	147.5	1
13:18	147.5	147.5	147.5	147.5	0
13:17	147.5	147.5	147.5	147.5	3
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	2
13:14	147.5	147.5	147.5	147.5	3
13:13	147.5	147.5	147.5	147.5	2
13:12	147.5	147.5	147.5	147.5	5
13:11	147.5	147.5	147.5	147.5	1
13:10	147.5	147.5	147.5	147.5	1
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	1
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	1
13:05	147.5	147.5	147.5	147.5	3
13:04	147.5	147.5	147.5	147.5	3
13:03	147.5	147.5	147.5	147.5	2
13:02	147.5	147.5	147.5	147.5	2
13:01	147.5	147.5	147.5	147.5	0
13:00	147.5	147.5	147.5	147.5	0
12:59	147.5	147.5	147.5	147.5	1
12:58	147.5	147.5	147.5	147.5	1
12:57	147.5	147.5	147.5	147.5	4
12:56	147.5	147.5	147.5	147.5	2
12:55	147.5	147.5	147.5	147.5	1
12:54	147.5	147.5	147.5	147.5	1
12:53	147.5	147.5	147.5	147.5	1
12:52	147.5	147.5	147.5	147.5	5
12:51	147.5	147.5	147.5	147.5	4
12:50	147.5	147.5	147.5	147.5	1
12:49	147.5	147.5	147.5	147.5	1
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	7
12:46	147.5	147.5	147.5	147.5	1
12:45	147.5	147.5	147.5	147.5	3
12:44	147.5	147.5	147.5	147.5	2
12:43	147.5	147.5	147.5	147.5	6
12:42	147.5	147.5	147.5	147.5	4
12:41	147.5	147.5	147.5	147.5	4
12:40	147.5	147.5	147.5	147.5	5
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	1
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	4
12:35	147.5	147.5	147.5	147.5	2
12:34	147.5	147.5	147.5	147.5	2
12:33	147.5	147.5	147.5	147.5	2
12:32	147.5	147.5	147.5	147.5	1
12:31	147.5	147.5	147.5	147.5	12
12:30	147.5	147.5	147.5	147.5	13
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	4
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	9
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	147.5	147.5	5
12:21	147.5	147.5	147.5	147.5	5
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	5
12:18	147.5	147.5	147.5	147.5	3
12:17	147.5	147.5	147.5	147.5	2
12:16	147.5	147.5	147.5	147.5	1
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	5
12:13	147.5	147.5	147.5	147.5	1
12:12	147.5	147.5	147.5	147.5	1
12:11	147.5	147.5	147.5	147.5	4
12:10	147.5	147.5	147.5	147.5	1
12:09	147.5	147.5	147.5	147.5	2
12:08	147.5	147.5	147.5	147.5	2
12:07	147.5	147.5	147.5	147.5	5
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	6
12:04	147.5	147.5	147.5	147.5	12
12:03	147.5	147.5	147.5	147.5	4
12:02	147.5	147.5	147.5	147.5	3
12:01	147.5	147.5	147.5	147.5	12
12:00	147.5	147.5	147.5	147.5	3
11:59	147.5	147.5	147.5	147.5	1
11:58	147.5	147.5	147.5	147.5	19
11:57	147.5	147.5	147.5	147.5	5
11:56	147.5	147.5	147.5	147.5	2
11:55	147.5	147.5	147.5	147.5	2
11:54	147.5	147.5	147.5	147.5	8
11:53	147.5	147.5	147.5	147.5	4
11:52	147.5	147.5	147.5	147.5	1
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	3
11:49	147.5	147.5	147.5	147.5	7
11:48	147.5	147.5	147.5	147.5	2
11:47	147.5	147.5	147.5	147.5	4
11:46	147.5	147.5	147.5	147.5	2
11:45	147.5	147.5	147.5	147.5	7
11:44	147.5	147.5	147.5	147.5	6
11:43	147.5	147.5	147.5	147.5	5
11:42	147.5	147.5	147.5	147.5	3
11:41	147.5	147.5	147.5	147.5	8
11:40	147.5	147.5	147.5	147.5	4
11:39	147.5	147.5	147.5	147.5	6
11:38	147.5	147.5	147.5	147.5	11
11:37	147.5	147.5	147.5	147.5	3
11:36	147.5	147.5	147.5	147.5	14
11:35	147.5	147.5	147.5	147.5	8
11:34	147.5	147.5	147.5	147.5	7
11:33	147.5	147.5	147.5	147.5	11
11:32	147.5	147.5	147.5	147.5	21
11:31	147.5	147.5	147.5	147.5	75
11:30	147.5	146	147.5	146	1710
11:29	146	146	146	146	12
11:28	146	146	146	146	13
11:27	146	145.5	146	145.5	8
11:26	145.5	145.5	145.5	145	32
11:25	145	144.5	145	144.5	67
11:24	144.5	144.5	144.5	144.5	2
11:23	144.5	145	145	144.5	8
11:22	145	145	145	144.5	68
11:21	145	145.5	145.5	145	16
11:20	145.5	146	146	145.5	95
11:19	146	145.5	146	145.5	77
11:18	145	144.5	145	144.5	68
11:17	144	144	144.5	144	73
11:16	143.5	143.5	143.5	143.5	22
11:15	143	143	143	143	9
11:14	143	143	143	143	10
11:13	143	143	143	143	4
11:12	143.5	143.5	143.5	143.5	2
11:11	143.5	143	143.5	142.5	26
11:10	143	143	143.5	143	16
11:09	143	143	143	143	13
11:08	143	143.5	143.5	143	35
11:07	143.5	143.5	143.5	143.5	5
11:06	143	144	144	143	67
11:05	143.5	142.5	143.5	142.5	26
11:04	142	141.5	142.5	141.5	27
11:03	141.5	142.5	142.5	141.5	63
11:02	143	143.5	143.5	142.5	53
11:01	143	143	143	143	42
11:00	142.5	142.5	143	142.5	16
10:59	142.5	143	143	142.5	56
10:58	142.5	143	143	142.5	93
10:57	143.5	144	144	143.5	23
10:56	144	144	144.5	144	45
10:55	144.5	144.5	145	144.5	43
10:54	145	145.5	145.5	145	57
10:53	145.5	146	146	145.5	78
10:52	146.5	146.5	146.5	146.5	14
10:51	146.5	146.5	147	146	52
10:50	146.5	146	146.5	146	159
10:49	146	146	146.5	146	15
10:48	146.5	146.5	147	146.5	56
10:47	147	146.5	147	146.5	15
10:46	146.5	146.5	147	146.5	56
10:45	146.5	146.5	146.5	146.5	91
10:44	147	146.5	147	146	76
10:43	146	146.5	147	146	81
10:42	146.5	146.5	147	146.5	132
10:41	146.5	144	147.5	144	948
10:40	144	142.5	144	142.5	346
10:39	142.5	142.5	143	142.5	226
10:38	142	142	142	142	124
10:37	141.5	141	141.5	141	37
10:36	141	141	141	141	27
10:35	141	141	141.5	141	38
10:34	141	140.5	141.5	140.5	89
10:33	140	140	140	140	6
10:32	140	140	140	140	22
10:31	140	141	141	140	13
10:30	140.5	139.5	141	139.5	98
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139	139.5	139	13
10:27	139	139	139	138.5	33
10:26	139	139	139	139	6
10:25	139	139	139	139	5
10:24	139.5	139	140	139	32
10:23	139.5	139	139.5	139	35
10:22	139	138	139	138	40
10:21	138	138	138	138	12
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	5
10:17	138	138	138	138	6
10:16	138	138	138	138	36
10:15	137.5	137.5	137.5	137.5	19
10:14	137	136.5	137	136.5	27
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	9
10:11	136.5	136.5	136.5	136.5	20
10:10	136.5	136.5	136.5	136.5	59
10:09	136.5	137.5	137.5	136.5	53
10:08	137	137.5	137.5	137	25
10:07	137.5	137.5	137.5	137.5	11
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	15
10:04	138	137.5	138	137.5	5
10:03	137.5	137	137.5	137	30
10:02	137	137.5	137.5	137	83
10:01	137.5	137.5	137.5	137.5	25
10:00	138	138	138	138	15
09:59	138	138	138	138	15
09:58	138.5	138.5	138.5	138.5	39
09:57	139	139	139	139	26
09:56	139	139	139	139	0
09:55	139	138.5	139	138.5	4
09:54	139	139	139	139	21
09:53	139	139	139	139	15
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	11
09:50	138.5	138.5	138.5	138.5	22
09:49	138.5	138	138.5	138	42
09:48	138	138	138.5	138	28
09:47	138	138	138.5	138	68
09:46	138	138.5	138.5	138	45
09:45	139	139	139	139	16
09:44	139.5	140	140	139.5	32
09:43	140	140	140	140	10
09:42	140	139	140	139	57
09:41	139	139	139	138.5	117
09:40	139	139.5	139.5	139	57
09:39	140	139.5	140	139.5	52
09:38	139.5	140.5	140.5	139.5	62
09:37	141.5	141.5	141.5	141.5	6
09:36	141.5	141	141.5	141	69
09:35	141.5	141	141.5	141	93
09:34	141	141	141	141	0
09:33	141	141	141	141	56
09:32	141.5	141.5	141.5	141.5	0
09:31	141.5	141	141.5	141	32
09:30	141	140.5	141	140.5	28
09:29	140.5	140.5	140.5	140.5	78
09:28	140.5	139.5	140.5	139.5	71
09:27	139.5	140	140	139.5	132
09:26	140	141.5	141.5	140	128
09:25	141.5	141	141.5	140.5	44
09:24	141	140.5	141	140.5	86
09:23	141	140.5	141	140.5	22
09:22	140.5	141.5	141.5	140.5	78
09:21	141.5	140.5	142	140.5	66
09:20	141	142	142.5	140.5	250
09:19	142.5	143.5	143.5	142.5	111
09:18	143	143	144	142.5	238
09:17	143	142	143	142	102
09:16	142	141	142.5	141	119
09:15	141.5	143	143	141	247
09:14	143	143.5	143.5	143	185
09:13	143.5	142	144	141.5	500
09:12	142	141	143	141	396
09:11	141	140.5	141.5	140.5	304
09:10	140	137.5	140.5	137.5	407
09:09	137	138	138	137	71
09:08	137.5	138.5	139	137.5	156
09:07	138.5	137	138.5	136.5	124
09:06	137	136	137.5	136	175
09:05	135	134.5	135.5	134.5	40
09:04	135	135	135	133.5	47
09:03	135.5	134	136.5	134	136
09:02	134.5	134	134.5	134	49
09:01	134	134.5	134.5	132	98

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)